Aralık 2011 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,9175 | 1,9220 | 1,8510 | 1,8850 | %-1,69 |
| 29.12.2011 | 1,9225 | 1,9245 | 1,9075 | 1,9175 | %-0,16 |
| 28.12.2011 | 1,8988 | 1,9221 | 1,8925 | 1,9205 | %1,19 |
| 27.12.2011 | 1,8935 | 1,9050 | 1,8860 | 1,8980 | %0,34 |
| 26.12.2011 | 1,8975 | 1,9045 | 1,8875 | 1,8915 | %-0,42 |
| 23.12.2011 | 1,8932 | 1,9045 | 1,8795 | 1,8995 | %0,45 |
| 22.12.2011 | 1,8855 | 1,8946 | 1,8780 | 1,8910 | %0,11 |
| 21.12.2011 | 1,8820 | 1,8920 | 1,8715 | 1,8890 | %0,33 |
| 20.12.2011 | 1,9043 | 1,9047 | 1,8758 | 1,8828 | %-1,06 |
| 19.12.2011 | 1,8871 | 1,9053 | 1,8780 | 1,9030 | %0,89 |
| 16.12.2011 | 1,8747 | 1,8894 | 1,8697 | 1,8863 | %0,46 |
| 15.12.2011 | 1,8882 | 1,8886 | 1,8679 | 1,8777 | %-0,54 |
| 14.12.2011 | 1,8810 | 1,8886 | 1,8730 | 1,8879 | %0,31 |
| 13.12.2011 | 1,8706 | 1,8848 | 1,8581 | 1,8820 | %0,49 |
| 12.12.2011 | 1,8440 | 1,8744 | 1,8345 | 1,8728 | %1,62 |
| 09.12.2011 | 1,8481 | 1,8598 | 1,8382 | 1,8430 | %-0,26 |
| 08.12.2011 | 1,8313 | 1,8552 | 1,8258 | 1,8478 | %0,96 |
| 07.12.2011 | 1,8341 | 1,8399 | 1,8199 | 1,8302 | %-0,21 |
| 06.12.2011 | 1,8337 | 1,8461 | 1,8279 | 1,8340 | %0,12 |
| 05.12.2011 | 1,8291 | 1,8347 | 1,8197 | 1,8318 | %0,05 |
| 02.12.2011 | 1,8302 | 1,8340 | 1,8100 | 1,8308 | %0,18 |
| 01.12.2011 | 1,8290 | 1,8406 | 1,8245 | 1,8275 | %-0,10 |