Eylül 2011 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,8529 | 1,8658 | 1,8478 | 1,8599 | %0,36 |
| 29.09.2011 | 1,8643 | 1,8664 | 1,8448 | 1,8533 | %-0,55 |
| 28.09.2011 | 1,8455 | 1,8685 | 1,8393 | 1,8636 | %1,01 |
| 27.09.2011 | 1,8529 | 1,8615 | 1,8365 | 1,8449 | %-0,48 |
| 26.09.2011 | 1,8359 | 1,8720 | 1,8359 | 1,8538 | %0,98 |
| 23.09.2011 | 1,8432 | 1,8517 | 1,8252 | 1,8358 | %-0,37 |
| 22.09.2011 | 1,8218 | 1,8494 | 1,8108 | 1,8426 | %1,00 |
| 21.09.2011 | 1,7866 | 1,8287 | 1,7839 | 1,8243 | %2,10 |
| 20.09.2011 | 1,8068 | 1,8171 | 1,7660 | 1,7868 | %-1,15 |
| 19.09.2011 | 1,7816 | 1,8170 | 1,7812 | 1,8076 | %1,71 |
| 16.09.2011 | 1,7820 | 1,7892 | 1,7751 | 1,7772 | %-0,25 |
| 15.09.2011 | 1,7758 | 1,7925 | 1,7695 | 1,7816 | %0,25 |
| 14.09.2011 | 1,7644 | 1,7867 | 1,7632 | 1,7772 | %0,62 |
| 13.09.2011 | 1,7868 | 1,7904 | 1,7608 | 1,7663 | %-1,19 |
| 12.09.2011 | 1,7914 | 1,8058 | 1,7858 | 1,7876 | %-0,21 |
| 09.09.2011 | 1,7690 | 1,8022 | 1,7636 | 1,7913 | %1,24 |
| 08.09.2011 | 1,7580 | 1,7737 | 1,7555 | 1,7693 | %0,63 |
| 07.09.2011 | 1,7603 | 1,7654 | 1,7463 | 1,7583 | %-0,14 |
| 06.09.2011 | 1,7710 | 1,7832 | 1,7582 | 1,7608 | %-0,56 |
| 05.09.2011 | 1,7516 | 1,7737 | 1,7512 | 1,7708 | %1,06 |
| 02.09.2011 | 1,7228 | 1,7612 | 1,7202 | 1,7522 | %1,70 |
| 01.09.2011 | 1,7158 | 1,7323 | 1,7104 | 1,7229 | %0,39 |