Ağustos 2011 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,7330 | 1,7340 | 1,7125 | 1,7162 | %-0,94 |
| 30.08.2011 | 1,7298 | 1,7413 | 1,7279 | 1,7325 | %0,01 |
| 29.08.2011 | 1,7496 | 1,7570 | 1,7289 | 1,7323 | %-1,05 |
| 26.08.2011 | 1,7550 | 1,7607 | 1,7439 | 1,7506 | %-0,35 |
| 25.08.2011 | 1,7799 | 1,7850 | 1,7475 | 1,7567 | %-1,56 |
| 24.08.2011 | 1,7725 | 1,7887 | 1,7698 | 1,7846 | %0,80 |
| 23.08.2011 | 1,7860 | 1,7902 | 1,7681 | 1,7704 | %-0,87 |
| 22.08.2011 | 1,7859 | 1,7960 | 1,7780 | 1,7860 | %-0,09 |
| 19.08.2011 | 1,7844 | 1,7977 | 1,7787 | 1,7876 | %0,16 |
| 18.08.2011 | 1,7704 | 1,7965 | 1,7685 | 1,7847 | %0,82 |
| 17.08.2011 | 1,7764 | 1,7824 | 1,7584 | 1,7702 | %-0,35 |
| 16.08.2011 | 1,7654 | 1,7863 | 1,7613 | 1,7764 | %0,64 |
| 15.08.2011 | 1,7785 | 1,7825 | 1,7605 | 1,7651 | %-0,74 |
| 12.08.2011 | 1,7810 | 1,7967 | 1,7721 | 1,7783 | %-0,21 |
| 11.08.2011 | 1,7774 | 1,8022 | 1,7542 | 1,7821 | %0,32 |
| 10.08.2011 | 1,7516 | 1,7795 | 1,7354 | 1,7765 | %1,39 |
| 09.08.2011 | 1,8115 | 1,8115 | 1,7520 | 1,7521 | %-0,88 |
| 08.08.2011 | 1,7458 | 1,7685 | 1,7326 | 1,7677 | %1,29 |
| 05.08.2011 | 1,7405 | 1,7504 | 1,7233 | 1,7452 | %0,26 |
| 04.08.2011 | 1,6972 | 1,7414 | 1,6856 | 1,7407 | %2,70 |
| 03.08.2011 | 1,7111 | 1,7228 | 1,6945 | 1,6949 | %-0,88 |
| 02.08.2011 | 1,6930 | 1,7175 | 1,6890 | 1,7100 | %0,88 |
| 01.08.2011 | 1,6918 | 1,7005 | 1,6670 | 1,6950 | %0,37 |