Temmuz 2011 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,6752 | 1,6992 | 1,6732 | 1,6887 | %0,69 |
| 28.07.2011 | 1,6896 | 1,6989 | 1,6672 | 1,6771 | %-0,84 |
| 27.07.2011 | 1,6982 | 1,7097 | 1,6817 | 1,6913 | %-0,42 |
| 26.07.2011 | 1,7163 | 1,7281 | 1,6954 | 1,6985 | %-1,03 |
| 25.07.2011 | 1,7008 | 1,7347 | 1,6987 | 1,7161 | %1,11 |
| 22.07.2011 | 1,6667 | 1,7008 | 1,6608 | 1,6972 | %1,90 |
| 21.07.2011 | 1,6612 | 1,6785 | 1,6565 | 1,6656 | %0,23 |
| 20.07.2011 | 1,6572 | 1,6667 | 1,6512 | 1,6617 | %0,21 |
| 19.07.2011 | 1,6592 | 1,6629 | 1,6509 | 1,6583 | %-0,07 |
| 18.07.2011 | 1,6520 | 1,6718 | 1,6509 | 1,6594 | %0,49 |
| 15.07.2011 | 1,6446 | 1,6541 | 1,6411 | 1,6513 | %0,29 |
| 14.07.2011 | 1,6436 | 1,6487 | 1,6357 | 1,6466 | %0,21 |
| 13.07.2011 | 1,6512 | 1,6567 | 1,6390 | 1,6431 | %-0,49 |
| 12.07.2011 | 1,6477 | 1,6598 | 1,6448 | 1,6512 | %0,28 |
| 11.07.2011 | 1,6246 | 1,6490 | 1,6246 | 1,6466 | %1,17 |
| 08.07.2011 | 1,6178 | 1,6337 | 1,6127 | 1,6276 | %0,62 |
| 07.07.2011 | 1,6328 | 1,6406 | 1,6150 | 1,6176 | %-0,95 |
| 06.07.2011 | 1,6277 | 1,6382 | 1,6210 | 1,6331 | %0,33 |
| 05.07.2011 | 1,6164 | 1,6324 | 1,6149 | 1,6277 | %0,72 |
| 04.07.2011 | 1,6068 | 1,6195 | 1,6040 | 1,6160 | %0,54 |
| 01.07.2011 | 1,6224 | 1,6244 | 1,6053 | 1,6074 | %-0,81 |