Haziran 2011 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,6213 | 1,6275 | 1,6135 | 1,6206 | %-0,09 |
| 29.06.2011 | 1,6421 | 1,6460 | 1,6210 | 1,6220 | %-1,24 |
| 28.06.2011 | 1,6379 | 1,6527 | 1,6282 | 1,6424 | %0,29 |
| 27.06.2011 | 1,6335 | 1,6478 | 1,6318 | 1,6376 | %0,06 |
| 24.06.2011 | 1,6288 | 1,6391 | 1,6227 | 1,6366 | %0,51 |
| 23.06.2011 | 1,6185 | 1,6384 | 1,6175 | 1,6283 | %1,00 |
| 22.06.2011 | 1,6107 | 1,6225 | 1,6025 | 1,6121 | %0,05 |
| 21.06.2011 | 1,6006 | 1,6165 | 1,5935 | 1,6113 | %0,69 |
| 20.06.2011 | 1,5950 | 1,6146 | 1,5934 | 1,6003 | %0,23 |
| 17.06.2011 | 1,6108 | 1,6161 | 1,5917 | 1,5967 | %-0,90 |
| 16.06.2011 | 1,6090 | 1,6280 | 1,6040 | 1,6112 | %0,19 |
| 15.06.2011 | 1,5855 | 1,6127 | 1,5827 | 1,6081 | %1,44 |
| 14.06.2011 | 1,5746 | 1,5892 | 1,5665 | 1,5852 | %0,66 |
| 13.06.2011 | 1,5743 | 1,5795 | 1,5645 | 1,5748 | %-0,04 |
| 10.06.2011 | 1,5722 | 1,5833 | 1,5673 | 1,5755 | %0,29 |
| 09.06.2011 | 1,5821 | 1,5835 | 1,5695 | 1,5710 | %-0,73 |
| 08.06.2011 | 1,5814 | 1,5919 | 1,5749 | 1,5825 | %0,08 |
| 07.06.2011 | 1,5869 | 1,5885 | 1,5747 | 1,5813 | %-0,38 |
| 06.06.2011 | 1,5715 | 1,5883 | 1,5690 | 1,5873 | %0,88 |
| 03.06.2011 | 1,5817 | 1,5897 | 1,5703 | 1,5734 | %-0,93 |
| 02.06.2011 | 1,6002 | 1,6005 | 1,5795 | 1,5882 | %-0,72 |
| 01.06.2011 | 1,5936 | 1,6007 | 1,5827 | 1,5997 | %0,36 |