Mayıs 2011 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,6042 | 1,6058 | 1,5858 | 1,5939 | %-0,64 |
| 30.05.2011 | 1,6062 | 1,6114 | 1,5964 | 1,6042 | %0,07 |
| 27.05.2011 | 1,6031 | 1,6135 | 1,5935 | 1,6030 | %0,03 |
| 26.05.2011 | 1,6059 | 1,6085 | 1,5925 | 1,6025 | %-0,05 |
| 25.05.2011 | 1,5980 | 1,6115 | 1,5962 | 1,6033 | %0,36 |
| 24.05.2011 | 1,6035 | 1,6073 | 1,5925 | 1,5975 | %-0,36 |
| 23.05.2011 | 1,5894 | 1,6115 | 1,5805 | 1,6033 | %1,08 |
| 20.05.2011 | 1,5764 | 1,5937 | 1,5712 | 1,5862 | %0,74 |
| 19.05.2011 | 1,5728 | 1,5807 | 1,5703 | 1,5746 | %0,12 |
| 18.05.2011 | 1,5846 | 1,5866 | 1,5712 | 1,5727 | %-1,03 |
| 17.05.2011 | 1,5915 | 1,5945 | 1,5780 | 1,5890 | %-0,17 |
| 16.05.2011 | 1,5959 | 1,5993 | 1,5825 | 1,5917 | %-0,35 |
| 13.05.2011 | 1,5786 | 1,5983 | 1,5726 | 1,5973 | %1,21 |
| 12.05.2011 | 1,5871 | 1,5920 | 1,5724 | 1,5782 | %-0,58 |
| 11.05.2011 | 1,5592 | 1,5876 | 1,5554 | 1,5874 | %1,78 |
| 10.05.2011 | 1,5465 | 1,5677 | 1,5459 | 1,5596 | %0,91 |
| 09.05.2011 | 1,5444 | 1,5534 | 1,5353 | 1,5455 | %-0,01 |
| 06.05.2011 | 1,5495 | 1,5504 | 1,5315 | 1,5456 | %-0,28 |
| 05.05.2011 | 1,5479 | 1,5517 | 1,5320 | 1,5500 | %0,15 |
| 04.05.2011 | 1,5335 | 1,5491 | 1,5275 | 1,5477 | %0,93 |
| 03.05.2011 | 1,5202 | 1,5385 | 1,5185 | 1,5335 | %0,80 |
| 02.05.2011 | 1,5203 | 1,5235 | 1,5140 | 1,5213 | %0,01 |