Nisan 2011 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,5244 | 1,5275 | 1,5125 | 1,5211 | %-0,22 |
| 28.04.2011 | 1,5170 | 1,5286 | 1,5052 | 1,5244 | %0,48 |
| 27.04.2011 | 1,5225 | 1,5275 | 1,5155 | 1,5171 | %-0,52 |
| 26.04.2011 | 1,5245 | 1,5350 | 1,5210 | 1,5251 | %-0,05 |
| 25.04.2011 | 1,5197 | 1,5290 | 1,5050 | 1,5259 | %0,55 |
| 22.04.2011 | 1,5177 | 1,5210 | 1,5115 | 1,5175 | %-0,17 |
| 21.04.2011 | 1,5181 | 1,5215 | 1,4975 | 1,5201 | %0,03 |
| 20.04.2011 | 1,5305 | 1,5308 | 1,5123 | 1,5197 | %-0,65 |
| 19.04.2011 | 1,5417 | 1,5430 | 1,5250 | 1,5296 | %-0,72 |
| 18.04.2011 | 1,5099 | 1,5454 | 1,5093 | 1,5407 | %1,86 |
| 15.04.2011 | 1,5170 | 1,5255 | 1,5090 | 1,5126 | %-0,38 |
| 14.04.2011 | 1,5200 | 1,5299 | 1,5070 | 1,5184 | %-0,07 |
| 13.04.2011 | 1,5241 | 1,5243 | 1,5075 | 1,5195 | %-0,30 |
| 12.04.2011 | 1,5144 | 1,5246 | 1,5075 | 1,5241 | %0,57 |
| 11.04.2011 | 1,5084 | 1,5205 | 1,5005 | 1,5154 | %0,32 |
| 08.04.2011 | 1,5100 | 1,5128 | 1,4980 | 1,5106 | %0,00 |
| 07.04.2011 | 1,5140 | 1,5201 | 1,5036 | 1,5106 | %-0,17 |
| 06.04.2011 | 1,5286 | 1,5292 | 1,5090 | 1,5131 | %-1,03 |
| 05.04.2011 | 1,5309 | 1,5390 | 1,5259 | 1,5288 | %-0,18 |
| 04.04.2011 | 1,5245 | 1,5385 | 1,5205 | 1,5316 | %0,10 |
| 01.04.2011 | 1,5452 | 1,5519 | 1,5293 | 1,5300 | %-1,00 |