Amerikan Doları 50,0399 %0,04Euro 56,3526 %0,32Gram Altın 6.660,50 %1,45Ons Altın 4.127,12 %1,62Brent Petrol 94,0504 %-1,19EUR/USD 1,1262 %0,28Bitcoin 80.670,01 %0,66Ethereum 2.431,28 %0,43

Mart 2011 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111,55221,55381,53341,5454%-0,43
30.03.20111,55571,55851,54851,5521%-0,25
29.03.20111,56171,56791,55101,5560%-0,38
28.03.20111,55711,56201,54751,5620%0,42
25.03.20111,55011,55731,54251,5555%0,27
24.03.20111,55651,56151,54651,5513%-0,39
23.03.20111,56271,56851,55051,5573%-0,29
22.03.20111,57641,57701,56011,5619%-0,88
21.03.20111,57831,58091,56851,5757%-0,20
18.03.20111,58681,59351,57151,5788%-0,57
17.03.20111,59511,59701,57851,5878%-0,34
16.03.20111,57981,59641,57391,5932%0,92
15.03.20111,56841,59221,56551,5787%0,62
14.03.20111,58331,58591,56191,5689%-0,90
11.03.20111,58361,59191,57101,5832%-0,04
10.03.20111,58041,58811,57521,5839%0,22
09.03.20111,58951,59661,57661,5804%-0,55
08.03.20111,59841,60091,58351,5891%-0,56
07.03.20111,60091,60661,59291,5980%-0,09
04.03.20111,59591,60551,58851,5995%0,18
03.03.20111,61871,61931,59151,5967%-1,42
02.03.20111,61481,62111,60151,6197%0,26
01.03.20111,59901,61631,59241,6155%1,06