Şubat 2011 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,5914 | 1,6059 | 1,5914 | 1,5986 | %0,07 |
| 25.02.2011 | 1,6022 | 1,6065 | 1,5895 | 1,5975 | %-0,34 |
| 24.02.2011 | 1,6090 | 1,6162 | 1,5966 | 1,6029 | %-0,37 |
| 23.02.2011 | 1,5978 | 1,6129 | 1,5805 | 1,6089 | %0,69 |
| 22.02.2011 | 1,5909 | 1,6065 | 1,5855 | 1,5978 | %0,38 |
| 21.02.2011 | 1,5751 | 1,5933 | 1,5723 | 1,5917 | %0,90 |
| 18.02.2011 | 1,5744 | 1,5863 | 1,5744 | 1,5775 | %0,17 |
| 17.02.2011 | 1,5835 | 1,5875 | 1,5699 | 1,5749 | %-0,47 |
| 16.02.2011 | 1,6018 | 1,6020 | 1,5772 | 1,5824 | %-0,93 |
| 15.02.2011 | 1,5910 | 1,6039 | 1,5810 | 1,5973 | %0,07 |
| 14.02.2011 | 1,5850 | 1,6029 | 1,5755 | 1,5962 | %0,52 |
| 11.02.2011 | 1,5909 | 1,6010 | 1,5830 | 1,5880 | %-0,13 |
| 10.02.2011 | 1,5897 | 1,6065 | 1,5855 | 1,5900 | %-0,11 |
| 09.02.2011 | 1,5749 | 1,5941 | 1,5695 | 1,5917 | %1,05 |
| 08.02.2011 | 1,5766 | 1,5806 | 1,5646 | 1,5751 | %-0,12 |
| 07.02.2011 | 1,5855 | 1,5899 | 1,5685 | 1,5770 | %-0,45 |
| 04.02.2011 | 1,5945 | 1,6105 | 1,5830 | 1,5841 | %-0,65 |
| 03.02.2011 | 1,5767 | 1,6005 | 1,5695 | 1,5944 | %1,12 |
| 02.02.2011 | 1,5785 | 1,5866 | 1,5696 | 1,5767 | %-0,11 |
| 01.02.2011 | 1,6037 | 1,6065 | 1,5765 | 1,5784 | %-1,63 |