Temmuz 2010 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 1,5086 | 1,5162 | 1,5027 | 1,5078 | %-0,29 |
| 29.07.2010 | 1,5086 | 1,5157 | 1,5000 | 1,5122 | %-0,05 |
| 28.07.2010 | 1,5112 | 1,5190 | 1,5052 | 1,5129 | %0,17 |
| 27.07.2010 | 1,5181 | 1,5213 | 1,5101 | 1,5103 | %-0,28 |
| 26.07.2010 | 1,5185 | 1,5233 | 1,5102 | 1,5146 | %-0,53 |
| 23.07.2010 | 1,5199 | 1,5316 | 1,5162 | 1,5226 | %0,14 |
| 22.07.2010 | 1,5299 | 1,5349 | 1,5141 | 1,5204 | %-0,91 |
| 21.07.2010 | 1,5294 | 1,5349 | 1,5185 | 1,5343 | %0,32 |
| 20.07.2010 | 1,5389 | 1,5426 | 1,5252 | 1,5294 | %-0,63 |
| 19.07.2010 | 1,5368 | 1,5498 | 1,5312 | 1,5391 | %-0,06 |
| 16.07.2010 | 1,5329 | 1,5484 | 1,5307 | 1,5401 | %0,36 |
| 15.07.2010 | 1,5402 | 1,5450 | 1,5311 | 1,5345 | %-0,34 |
| 14.07.2010 | 1,5444 | 1,5474 | 1,5377 | 1,5398 | %-0,32 |
| 13.07.2010 | 1,5554 | 1,5622 | 1,5435 | 1,5448 | %-0,66 |
| 12.07.2010 | 1,5509 | 1,5638 | 1,5481 | 1,5551 | %0,13 |
| 09.07.2010 | 1,5512 | 1,5596 | 1,5447 | 1,5531 | %0,12 |
| 08.07.2010 | 1,5520 | 1,5564 | 1,5451 | 1,5513 | %-0,17 |
| 07.07.2010 | 1,5589 | 1,5677 | 1,5495 | 1,5539 | %-0,03 |
| 06.07.2010 | 1,5604 | 1,5694 | 1,5472 | 1,5543 | %-0,68 |
| 05.07.2010 | 1,5646 | 1,5694 | 1,5564 | 1,5650 | %-0,04 |
| 02.07.2010 | 1,5826 | 1,5849 | 1,5642 | 1,5657 | %-0,88 |
| 01.07.2010 | 1,5821 | 1,5909 | 1,5766 | 1,5796 | %-0,46 |