Ocak 2010 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 1,4917 | 1,4993 | 1,4797 | 1,4970 | %-0,08 |
| 28.01.2010 | 1,5004 | 1,5054 | 1,4902 | 1,4982 | %-0,19 |
| 27.01.2010 | 1,4924 | 1,5078 | 1,4892 | 1,5011 | %0,68 |
| 26.01.2010 | 1,4862 | 1,5088 | 1,4862 | 1,4909 | %0,30 |
| 25.01.2010 | 1,4909 | 1,4968 | 1,4812 | 1,4864 | %-0,21 |
| 22.01.2010 | 1,4882 | 1,5031 | 1,4760 | 1,4895 | %0,19 |
| 21.01.2010 | 1,4745 | 1,4894 | 1,4659 | 1,4867 | %0,82 |
| 20.01.2010 | 1,4547 | 1,4786 | 1,4507 | 1,4746 | %1,27 |
| 19.01.2010 | 1,4470 | 1,4647 | 1,4457 | 1,4561 | %0,29 |
| 18.01.2010 | 1,4614 | 1,4632 | 1,4497 | 1,4519 | %-0,37 |
| 15.01.2010 | 1,4542 | 1,4659 | 1,4480 | 1,4573 | %0,07 |
| 14.01.2010 | 1,4568 | 1,4697 | 1,4492 | 1,4563 | %0,24 |
| 13.01.2010 | 1,4543 | 1,4588 | 1,4418 | 1,4528 | %-0,06 |
| 12.01.2010 | 1,4501 | 1,4672 | 1,4465 | 1,4537 | %0,21 |
| 11.01.2010 | 1,4558 | 1,4621 | 1,4443 | 1,4506 | %-0,62 |
| 08.01.2010 | 1,4724 | 1,4745 | 1,4556 | 1,4596 | %-0,86 |
| 07.01.2010 | 1,4722 | 1,4837 | 1,4657 | 1,4723 | %-0,07 |
| 06.01.2010 | 1,4738 | 1,4825 | 1,4662 | 1,4734 | %0,03 |
| 05.01.2010 | 1,4741 | 1,4792 | 1,4607 | 1,4729 | %-0,07 |
| 04.01.2010 | 1,4930 | 1,4987 | 1,4680 | 1,4739 | %-1,65 |
| 01.01.2010 | 1,4965 | 1,4996 | 1,4951 | 1,4986 | %-0,11 |