Ağustos 2009 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,4941 | 1,5071 | 1,4941 | 1,5004 | %0,09 |
| 28.08.2009 | 1,4991 | 1,5065 | 1,4906 | 1,4990 | %-0,05 |
| 27.08.2009 | 1,5038 | 1,5111 | 1,4950 | 1,4997 | %-0,56 |
| 26.08.2009 | 1,4924 | 1,5122 | 1,4877 | 1,5082 | %1,06 |
| 25.08.2009 | 1,4975 | 1,5002 | 1,4810 | 1,4924 | %-0,33 |
| 24.08.2009 | 1,4830 | 1,4976 | 1,4756 | 1,4974 | %0,83 |
| 21.08.2009 | 1,4911 | 1,4981 | 1,4756 | 1,4851 | %-0,49 |
| 20.08.2009 | 1,4990 | 1,4994 | 1,4853 | 1,4924 | %-0,37 |
| 19.08.2009 | 1,4966 | 1,5099 | 1,4912 | 1,4979 | %0,26 |
| 18.08.2009 | 1,5073 | 1,5077 | 1,4902 | 1,4940 | %-0,86 |
| 17.08.2009 | 1,4894 | 1,5133 | 1,4894 | 1,5070 | %1,09 |
| 14.08.2009 | 1,4777 | 1,4978 | 1,4757 | 1,4908 | %0,88 |
| 13.08.2009 | 1,4945 | 1,4945 | 1,4700 | 1,4778 | %-1,06 |
| 12.08.2009 | 1,5004 | 1,5197 | 1,4893 | 1,4937 | %-0,48 |
| 11.08.2009 | 1,4814 | 1,5092 | 1,4792 | 1,5009 | %1,27 |
| 10.08.2009 | 1,4661 | 1,4886 | 1,4619 | 1,4821 | %1,24 |
| 07.08.2009 | 1,4781 | 1,4852 | 1,4595 | 1,4639 | %-0,99 |
| 06.08.2009 | 1,4646 | 1,4827 | 1,4585 | 1,4785 | %0,94 |
| 05.08.2009 | 1,4607 | 1,4742 | 1,4505 | 1,4647 | %0,23 |
| 04.08.2009 | 1,4537 | 1,4695 | 1,4495 | 1,4613 | %0,49 |
| 03.08.2009 | 1,4729 | 1,4774 | 1,4510 | 1,4542 | %-1,15 |