Temmuz 2009 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,4775 | 1,4834 | 1,4692 | 1,4711 | %-0,45 |
| 30.07.2009 | 1,4967 | 1,4987 | 1,4727 | 1,4777 | %-1,44 |
| 29.07.2009 | 1,4788 | 1,5027 | 1,4770 | 1,4993 | %1,31 |
| 28.07.2009 | 1,4752 | 1,4849 | 1,4635 | 1,4799 | %0,28 |
| 27.07.2009 | 1,4827 | 1,4858 | 1,4712 | 1,4757 | %-0,19 |
| 24.07.2009 | 1,4877 | 1,4933 | 1,4755 | 1,4785 | %-0,51 |
| 23.07.2009 | 1,4905 | 1,4955 | 1,4760 | 1,4861 | %-0,20 |
| 22.07.2009 | 1,5071 | 1,5105 | 1,4840 | 1,4891 | %-1,24 |
| 21.07.2009 | 1,5055 | 1,5144 | 1,4942 | 1,5078 | %0,17 |
| 20.07.2009 | 1,5252 | 1,5267 | 1,5017 | 1,5052 | %-1,32 |
| 17.07.2009 | 1,5242 | 1,5326 | 1,5182 | 1,5253 | %0,01 |
| 16.07.2009 | 1,5284 | 1,5351 | 1,5182 | 1,5252 | %-0,22 |
| 15.07.2009 | 1,5442 | 1,5459 | 1,5251 | 1,5286 | %-0,95 |
| 14.07.2009 | 1,5437 | 1,5510 | 1,5347 | 1,5432 | %-0,07 |
| 13.07.2009 | 1,5513 | 1,5633 | 1,5434 | 1,5443 | %-0,43 |
| 10.07.2009 | 1,5418 | 1,5583 | 1,5400 | 1,5509 | %0,47 |
| 09.07.2009 | 1,5631 | 1,5631 | 1,5382 | 1,5437 | %-1,24 |
| 08.07.2009 | 1,5500 | 1,5704 | 1,5471 | 1,5631 | %0,85 |
| 07.07.2009 | 1,5436 | 1,5499 | 1,5332 | 1,5499 | %0,37 |
| 06.07.2009 | 1,5349 | 1,5560 | 1,5345 | 1,5442 | %0,51 |
| 03.07.2009 | 1,5413 | 1,5413 | 1,5272 | 1,5363 | %-0,07 |
| 02.07.2009 | 1,5248 | 1,5414 | 1,5226 | 1,5374 | %0,88 |
| 01.07.2009 | 1,5412 | 1,5442 | 1,5198 | 1,5240 | %-1,14 |