Haziran 2009 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,5410 | 1,5430 | 1,5243 | 1,5415 | %0,08 |
| 29.06.2009 | 1,5370 | 1,5515 | 1,5305 | 1,5403 | %0,41 |
| 26.06.2009 | 1,5484 | 1,5550 | 1,5305 | 1,5340 | %-0,96 |
| 25.06.2009 | 1,5560 | 1,5615 | 1,5445 | 1,5489 | %-0,49 |
| 24.06.2009 | 1,5650 | 1,5690 | 1,5435 | 1,5565 | %-0,62 |
| 23.06.2009 | 1,5816 | 1,5893 | 1,5587 | 1,5662 | %-0,87 |
| 22.06.2009 | 1,5583 | 1,5807 | 1,5455 | 1,5799 | %1,84 |
| 19.06.2009 | 1,5527 | 1,5605 | 1,5415 | 1,5514 | %-0,06 |
| 18.06.2009 | 1,5591 | 1,5705 | 1,5456 | 1,5523 | %-0,47 |
| 17.06.2009 | 1,5530 | 1,5687 | 1,5435 | 1,5597 | %0,58 |
| 16.06.2009 | 1,5482 | 1,5528 | 1,5355 | 1,5507 | %0,08 |
| 15.06.2009 | 1,5360 | 1,5534 | 1,5272 | 1,5495 | %1,12 |
| 12.06.2009 | 1,5305 | 1,5430 | 1,5255 | 1,5323 | %-0,05 |
| 11.06.2009 | 1,5521 | 1,5521 | 1,5293 | 1,5330 | %-1,27 |
| 10.06.2009 | 1,5467 | 1,5560 | 1,5315 | 1,5527 | %0,36 |
| 09.06.2009 | 1,5553 | 1,5620 | 1,5413 | 1,5471 | %-0,62 |
| 08.06.2009 | 1,5393 | 1,5674 | 1,5345 | 1,5567 | %1,24 |
| 05.06.2009 | 1,5360 | 1,5465 | 1,5204 | 1,5377 | %0,10 |
| 04.06.2009 | 1,5488 | 1,5496 | 1,5332 | 1,5361 | %-0,83 |
| 03.06.2009 | 1,5202 | 1,5494 | 1,5153 | 1,5490 | %1,79 |
| 02.06.2009 | 1,5214 | 1,5408 | 1,5171 | 1,5217 | %-0,11 |
| 01.06.2009 | 1,5302 | 1,5355 | 1,5142 | 1,5233 | %-0,80 |