Amerikan Doları 50,1605 %0,22Euro 56,1696 %0,02Gram Altın 6.532,50 %-1,37Ons Altın 4.044,49 %-1,28Brent Petrol 100,58 %2,05EUR/USD 1,1198 %-0,19Bitcoin 75.930,02 %-0,40Ethereum 2.234,84 %-0,71

Ekim 2008 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20081,52531,59111,52531,5422%1,21
30.10.20081,49461,55841,46261,5237%0,74
29.10.20081,56631,56631,49731,5125%-3,04
28.10.20081,63661,64181,53871,5600%-4,28
27.10.20081,69301,71971,62011,6297%-3,85
24.10.20081,68961,72761,67051,6950%0,00
23.10.20081,69901,74451,65501,6950%0,05
22.10.20081,58251,69481,58251,6942%7,07
21.10.20081,50931,59981,50741,5824%4,91
20.10.20081,49111,52591,47961,5083%0,39
17.10.20081,47561,53621,47561,5025%-0,96
16.10.20081,49561,54391,46661,5170%5,42
15.10.20081,38361,44461,37831,4390%4,03
14.10.20081,38421,38821,36511,3832%-0,11
13.10.20081,40031,41481,37981,3847%-3,36
10.10.20081,44461,44771,41311,4329%1,61
09.10.20081,42711,42711,36831,4102%-1,07
08.10.20081,38591,42891,38221,4254%2,85
07.10.20081,37641,38871,34561,3859%0,77
06.10.20081,30911,38381,30681,3753%5,19
03.10.20081,31711,31971,29531,3074%-0,56
02.10.20081,27071,31771,26871,3148%3,48
01.10.20081,27211,27911,26251,2706%-0,46