Ağustos 2008 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,1866 | 1,1867 | 1,1738 | 1,1845 | %-0,20 |
| 28.08.2008 | 1,1893 | 1,1906 | 1,1792 | 1,1869 | %-0,20 |
| 27.08.2008 | 1,1912 | 1,1933 | 1,1825 | 1,1893 | %-0,15 |
| 26.08.2008 | 1,1856 | 1,1981 | 1,1823 | 1,1911 | %0,30 |
| 25.08.2008 | 1,1929 | 1,1929 | 1,1810 | 1,1875 | %0,09 |
| 22.08.2008 | 1,1936 | 1,1936 | 1,1812 | 1,1864 | %-0,18 |
| 21.08.2008 | 1,1914 | 1,1971 | 1,1867 | 1,1885 | %-0,34 |
| 20.08.2008 | 1,1905 | 1,1958 | 1,1856 | 1,1925 | %0,19 |
| 19.08.2008 | 1,1875 | 1,1997 | 1,1827 | 1,1902 | %0,24 |
| 18.08.2008 | 1,1860 | 1,1894 | 1,1775 | 1,1873 | %-0,05 |
| 15.08.2008 | 1,1839 | 1,1897 | 1,1773 | 1,1879 | %0,33 |
| 14.08.2008 | 1,1796 | 1,1898 | 1,1748 | 1,1840 | %-0,05 |
| 13.08.2008 | 1,1824 | 1,1921 | 1,1740 | 1,1846 | %0,32 |
| 12.08.2008 | 1,1887 | 1,1926 | 1,1732 | 1,1808 | %-0,62 |
| 11.08.2008 | 1,1921 | 1,1932 | 1,1711 | 1,1882 | %0,02 |
| 08.08.2008 | 1,1771 | 1,1974 | 1,1657 | 1,1880 | %0,87 |
| 07.08.2008 | 1,1638 | 1,1777 | 1,1586 | 1,1777 | %1,12 |
| 06.08.2008 | 1,1554 | 1,1697 | 1,1490 | 1,1646 | %0,71 |
| 05.08.2008 | 1,1544 | 1,1591 | 1,1480 | 1,1564 | %0,28 |
| 04.08.2008 | 1,1547 | 1,1611 | 1,1445 | 1,1532 | %-0,30 |
| 01.08.2008 | 1,1606 | 1,1669 | 1,1526 | 1,1567 | %-0,42 |