Haziran 2008 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,2273 | 1,2285 | 1,2185 | 1,2237 | %-0,37 |
| 27.06.2008 | 1,2237 | 1,2365 | 1,2165 | 1,2283 | %0,38 |
| 26.06.2008 | 1,2147 | 1,2269 | 1,2060 | 1,2237 | %0,71 |
| 25.06.2008 | 1,2275 | 1,2295 | 1,2096 | 1,2151 | %-1,03 |
| 24.06.2008 | 1,2330 | 1,2340 | 1,2235 | 1,2277 | %-0,41 |
| 23.06.2008 | 1,2257 | 1,2344 | 1,2205 | 1,2327 | %0,62 |
| 20.06.2008 | 1,2235 | 1,2317 | 1,2125 | 1,2251 | %0,19 |
| 19.06.2008 | 1,2287 | 1,2354 | 1,2195 | 1,2228 | %-0,41 |
| 18.06.2008 | 1,2277 | 1,2335 | 1,2165 | 1,2278 | %-0,02 |
| 17.06.2008 | 1,2460 | 1,2470 | 1,2195 | 1,2280 | %-1,42 |
| 16.06.2008 | 1,2540 | 1,2545 | 1,2370 | 1,2457 | %-0,63 |
| 13.06.2008 | 1,2553 | 1,2615 | 1,2445 | 1,2536 | %-0,11 |
| 12.06.2008 | 1,2635 | 1,2640 | 1,2465 | 1,2550 | %-0,63 |
| 11.06.2008 | 1,2594 | 1,2680 | 1,2435 | 1,2630 | %0,32 |
| 10.06.2008 | 1,2413 | 1,2648 | 1,2350 | 1,2590 | %1,43 |
| 09.06.2008 | 1,2493 | 1,2539 | 1,2305 | 1,2413 | %-0,38 |
| 06.06.2008 | 1,2409 | 1,2499 | 1,2325 | 1,2460 | %0,38 |
| 05.06.2008 | 1,2380 | 1,2475 | 1,2205 | 1,2413 | %0,27 |
| 04.06.2008 | 1,2360 | 1,2445 | 1,2245 | 1,2380 | %0,20 |
| 03.06.2008 | 1,2297 | 1,2401 | 1,2185 | 1,2355 | %0,47 |
| 02.06.2008 | 1,2195 | 1,2317 | 1,2135 | 1,2297 | %0,89 |