Mart 2008 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 1,2955 | 1,3400 | 1,2916 | 1,3347 | %2,79 |
| 28.03.2008 | 1,2721 | 1,3066 | 1,2645 | 1,2985 | %1,52 |
| 27.03.2008 | 1,2787 | 1,2820 | 1,2522 | 1,2790 | %0,12 |
| 26.03.2008 | 1,2570 | 1,2800 | 1,2525 | 1,2775 | %1,55 |
| 25.03.2008 | 1,2355 | 1,2600 | 1,2270 | 1,2580 | %1,21 |
| 24.03.2008 | 1,2475 | 1,2475 | 1,2315 | 1,2430 | %-0,70 |
| 21.03.2008 | 1,2465 | 1,2555 | 1,2380 | 1,2518 | %0,42 |
| 20.03.2008 | 1,2428 | 1,2589 | 1,2328 | 1,2466 | %0,18 |
| 19.03.2008 | 1,2189 | 1,2452 | 1,2178 | 1,2443 | %2,22 |
| 18.03.2008 | 1,2602 | 1,2637 | 1,2163 | 1,2173 | %-3,49 |
| 17.03.2008 | 1,2430 | 1,2760 | 1,2395 | 1,2613 | %1,72 |
| 14.03.2008 | 1,2240 | 1,2475 | 1,2135 | 1,2400 | %1,37 |
| 13.03.2008 | 1,2218 | 1,2489 | 1,2161 | 1,2233 | %-0,24 |
| 12.03.2008 | 1,2223 | 1,2300 | 1,2125 | 1,2263 | %0,62 |
| 11.03.2008 | 1,2595 | 1,2700 | 1,2181 | 1,2187 | %-3,30 |
| 10.03.2008 | 1,2468 | 1,2643 | 1,2320 | 1,2603 | %0,72 |
| 07.03.2008 | 1,2547 | 1,2648 | 1,2324 | 1,2513 | %-0,12 |
| 06.03.2008 | 1,2105 | 1,2533 | 1,2030 | 1,2528 | %3,57 |
| 05.03.2008 | 1,2198 | 1,2274 | 1,2055 | 1,2096 | %-0,92 |
| 04.03.2008 | 1,2170 | 1,2297 | 1,2005 | 1,2208 | %0,42 |
| 03.03.2008 | 1,2248 | 1,2389 | 1,2077 | 1,2157 | %-0,39 |