Ocak 2008 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 1,1688 | 1,1860 | 1,1643 | 1,1715 | %0,16 |
| 30.01.2008 | 1,1755 | 1,1850 | 1,1627 | 1,1696 | %-0,63 |
| 29.01.2008 | 1,1813 | 1,1871 | 1,1700 | 1,1770 | %-0,69 |
| 28.01.2008 | 1,1886 | 1,2012 | 1,1844 | 1,1852 | %-0,44 |
| 25.01.2008 | 1,1789 | 1,1952 | 1,1747 | 1,1904 | %0,92 |
| 24.01.2008 | 1,1896 | 1,2030 | 1,1730 | 1,1795 | %-2,54 |
| 23.01.2008 | 1,1961 | 1,2206 | 1,1873 | 1,2102 | %1,02 |
| 22.01.2008 | 1,2184 | 1,2485 | 1,1904 | 1,1980 | %-1,98 |
| 21.01.2008 | 1,1907 | 1,2243 | 1,1867 | 1,2222 | %2,87 |
| 18.01.2008 | 1,1831 | 1,1920 | 1,1765 | 1,1881 | %0,22 |
| 17.01.2008 | 1,1771 | 1,1893 | 1,1675 | 1,1855 | %0,32 |
| 16.01.2008 | 1,1538 | 1,1847 | 1,1495 | 1,1817 | %2,22 |
| 15.01.2008 | 1,1476 | 1,1577 | 1,1430 | 1,1560 | %0,41 |
| 14.01.2008 | 1,1473 | 1,1540 | 1,1427 | 1,1513 | %-0,11 |
| 11.01.2008 | 1,1455 | 1,1549 | 1,1431 | 1,1526 | %0,21 |
| 10.01.2008 | 1,1549 | 1,1630 | 1,1456 | 1,1502 | %-0,80 |
| 09.01.2008 | 1,1635 | 1,1662 | 1,1520 | 1,1595 | %-0,44 |
| 08.01.2008 | 1,1645 | 1,1684 | 1,1524 | 1,1646 | %-0,39 |
| 07.01.2008 | 1,1658 | 1,1744 | 1,1647 | 1,1692 | %-0,35 |
| 04.01.2008 | 1,1663 | 1,1738 | 1,1533 | 1,1733 | %0,39 |
| 03.01.2008 | 1,1707 | 1,1787 | 1,1658 | 1,1688 | %-0,15 |
| 02.01.2008 | 1,1721 | 1,1770 | 1,1636 | 1,1705 | %-0,09 |
| 01.01.2008 | 1,1685 | 1,1725 | 1,1685 | 1,1715 | %0,33 |