Ekim 2007 Amerikan Doları fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2007	1,1911	1,1916	1,1643	1,1649	%-2,20
30.10.2007	1,1878	1,1966	1,1852	1,1911	%0,25
29.10.2007	1,1898	1,1943	1,1872	1,1881	%-0,14
26.10.2007	1,1927	1,1967	1,1807	1,1898	%-0,25
25.10.2007	1,2135	1,2153	1,1903	1,1928	%-1,59
24.10.2007	1,2097	1,2248	1,2063	1,2121	%0,21
23.10.2007	1,2279	1,2281	1,2083	1,2096	%-1,50
22.10.2007	1,2210	1,2500	1,2210	1,2280	%0,95
19.10.2007	1,1977	1,2210	1,1963	1,2165	%1,48
18.10.2007	1,2118	1,2165	1,1960	1,1988	%-1,05
17.10.2007	1,2213	1,2275	1,1990	1,2115	%-0,82
16.10.2007	1,2218	1,2347	1,2140	1,2215	%0,05
15.10.2007	1,1941	1,2310	1,1920	1,2209	%2,21
12.10.2007	1,1916	1,2036	1,1903	1,1945	%0,30
11.10.2007	1,1876	1,1985	1,1816	1,1909	%0,35
10.10.2007	1,1836	1,1930	1,1780	1,1868	%0,33
09.10.2007	1,1897	1,1970	1,1815	1,1829	%-0,45
08.10.2007	1,1781	1,1930	1,1781	1,1882	%0,63
05.10.2007	1,2035	1,2057	1,1768	1,1808	%-1,62
04.10.2007	1,2084	1,2123	1,1992	1,2002	%-0,61
03.10.2007	1,2105	1,2115	1,1955	1,2076	%-0,23
02.10.2007	1,2012	1,2180	1,1985	1,2104	%0,77
01.10.2007	1,2070	1,2119	1,1990	1,2011	%-0,50