Ağustos 2007 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,3135 | 1,3135 | 1,2917 | 1,3003 | %-0,99 |
| 30.08.2007 | 1,3186 | 1,3219 | 1,3095 | 1,3133 | %0,05 |
| 29.08.2007 | 1,3405 | 1,3440 | 1,3126 | 1,3126 | %-2,03 |
| 28.08.2007 | 1,3208 | 1,3417 | 1,3180 | 1,3398 | %1,45 |
| 27.08.2007 | 1,3165 | 1,3253 | 1,3080 | 1,3206 | %0,35 |
| 24.08.2007 | 1,3285 | 1,3383 | 1,3152 | 1,3160 | %-0,87 |
| 23.08.2007 | 1,3295 | 1,3377 | 1,3120 | 1,3275 | %-0,08 |
| 22.08.2007 | 1,3580 | 1,3590 | 1,3285 | 1,3285 | %-2,45 |
| 21.08.2007 | 1,3680 | 1,3852 | 1,3545 | 1,3618 | %-0,38 |
| 20.08.2007 | 1,3480 | 1,3749 | 1,3350 | 1,3670 | %1,33 |
| 17.08.2007 | 1,4065 | 1,4240 | 1,3460 | 1,3490 | %-4,01 |
| 16.08.2007 | 1,3638 | 1,4210 | 1,3565 | 1,4053 | %3,16 |
| 15.08.2007 | 1,3276 | 1,3658 | 1,3220 | 1,3623 | %2,54 |
| 14.08.2007 | 1,2985 | 1,3286 | 1,2970 | 1,3285 | %3,26 |
| 13.08.2007 | 1,2938 | 1,2961 | 1,2790 | 1,2865 | %-0,60 |
| 10.08.2007 | 1,3060 | 1,3135 | 1,2855 | 1,2943 | %-0,74 |
| 09.08.2007 | 1,2543 | 1,3040 | 1,2485 | 1,3040 | %3,93 |
| 08.08.2007 | 1,2745 | 1,2745 | 1,2520 | 1,2547 | %-1,28 |
| 07.08.2007 | 1,2730 | 1,2809 | 1,2660 | 1,2710 | %-0,04 |
| 06.08.2007 | 1,2750 | 1,3010 | 1,2715 | 1,2715 | %-0,38 |
| 03.08.2007 | 1,2763 | 1,2803 | 1,2623 | 1,2763 | %-0,02 |
| 02.08.2007 | 1,2870 | 1,2918 | 1,2720 | 1,2765 | %-0,93 |
| 01.08.2007 | 1,3030 | 1,3270 | 1,2810 | 1,2885 | %0,33 |