Temmuz 2007 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,2870 | 1,2928 | 1,2680 | 1,2843 | %-0,65 |
| 30.07.2007 | 1,3070 | 1,3255 | 1,2920 | 1,2927 | %-0,60 |
| 27.07.2007 | 1,3016 | 1,3306 | 1,2916 | 1,3005 | %0,11 |
| 26.07.2007 | 1,2490 | 1,3020 | 1,2463 | 1,2991 | %3,89 |
| 25.07.2007 | 1,2495 | 1,2620 | 1,2390 | 1,2504 | %-0,41 |
| 24.07.2007 | 1,2500 | 1,2565 | 1,2315 | 1,2555 | %0,66 |
| 23.07.2007 | 1,2600 | 1,2637 | 1,2445 | 1,2473 | %-1,75 |
| 20.07.2007 | 1,2640 | 1,2760 | 1,2610 | 1,2695 | %0,40 |
| 19.07.2007 | 1,2750 | 1,2790 | 1,2610 | 1,2644 | %-0,79 |
| 18.07.2007 | 1,2785 | 1,2818 | 1,2705 | 1,2745 | %0,13 |
| 17.07.2007 | 1,2730 | 1,2835 | 1,2698 | 1,2728 | %0,20 |
| 16.07.2007 | 1,2685 | 1,2765 | 1,2655 | 1,2703 | %-0,06 |
| 13.07.2007 | 1,2762 | 1,2786 | 1,2677 | 1,2711 | %0,13 |
| 12.07.2007 | 1,2855 | 1,2945 | 1,2695 | 1,2695 | %-1,32 |
| 11.07.2007 | 1,2900 | 1,2995 | 1,2858 | 1,2865 | %-0,36 |
| 10.07.2007 | 1,2840 | 1,2945 | 1,2810 | 1,2912 | %0,64 |
| 09.07.2007 | 1,2900 | 1,2910 | 1,2780 | 1,2830 | %-0,49 |
| 06.07.2007 | 1,2960 | 1,3034 | 1,2875 | 1,2893 | %-0,66 |
| 05.07.2007 | 1,2915 | 1,3027 | 1,2870 | 1,2979 | %0,54 |
| 04.07.2007 | 1,2955 | 1,2981 | 1,2875 | 1,2909 | %-0,25 |
| 03.07.2007 | 1,2960 | 1,2983 | 1,2880 | 1,2942 | %-0,04 |
| 02.07.2007 | 1,3100 | 1,3100 | 1,2928 | 1,2947 | %-1,36 |