Nisan 2007 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,3565 | 1,3945 | 1,3565 | 1,3645 | %2,44 |
| 27.04.2007 | 1,3345 | 1,3400 | 1,3265 | 1,3320 | %-0,06 |
| 26.04.2007 | 1,3265 | 1,3380 | 1,3225 | 1,3328 | %0,39 |
| 25.04.2007 | 1,3385 | 1,3412 | 1,3245 | 1,3276 | %-0,85 |
| 24.04.2007 | 1,3395 | 1,3505 | 1,3340 | 1,3390 | %-0,22 |
| 23.04.2007 | 1,3415 | 1,3425 | 1,3400 | 1,3420 | %-0,02 |
| 20.04.2007 | 1,3505 | 1,3507 | 1,3355 | 1,3423 | %-0,70 |
| 19.04.2007 | 1,3570 | 1,3650 | 1,3475 | 1,3517 | %-0,02 |
| 18.04.2007 | 1,3465 | 1,3570 | 1,3395 | 1,3520 | %0,11 |
| 17.04.2007 | 1,3565 | 1,3620 | 1,3450 | 1,3505 | %-0,44 |
| 16.04.2007 | 1,3675 | 1,3685 | 1,3515 | 1,3565 | %-1,09 |
| 13.04.2007 | 1,3745 | 1,3768 | 1,3675 | 1,3715 | %-0,22 |
| 12.04.2007 | 1,3735 | 1,3815 | 1,3655 | 1,3745 | %0,09 |
| 11.04.2007 | 1,3690 | 1,3740 | 1,3640 | 1,3733 | %0,13 |
| 10.04.2007 | 1,3705 | 1,3806 | 1,3685 | 1,3715 | %-0,04 |
| 09.04.2007 | 1,3655 | 1,3735 | 1,3655 | 1,3720 | %0,20 |
| 06.04.2007 | 1,3670 | 1,3710 | 1,3620 | 1,3693 | %0,32 |
| 05.04.2007 | 1,3680 | 1,3741 | 1,3625 | 1,3650 | %-0,56 |
| 04.04.2007 | 1,3718 | 1,3807 | 1,3647 | 1,3727 | %0,13 |
| 03.04.2007 | 1,3855 | 1,3877 | 1,3680 | 1,3709 | %-1,36 |
| 02.04.2007 | 1,3892 | 1,3938 | 1,3827 | 1,3898 | %-0,16 |