Mart 2007 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,3870 | 1,3960 | 1,3795 | 1,3920 | %-0,06 |
| 29.03.2007 | 1,3930 | 1,3956 | 1,3850 | 1,3928 | %-0,12 |
| 28.03.2007 | 1,3905 | 1,3996 | 1,3875 | 1,3945 | %0,32 |
| 27.03.2007 | 1,3885 | 1,3945 | 1,3830 | 1,3900 | %0,11 |
| 26.03.2007 | 1,3845 | 1,3915 | 1,3790 | 1,3885 | %0,22 |
| 23.03.2007 | 1,3845 | 1,3940 | 1,3790 | 1,3855 | %0,03 |
| 22.03.2007 | 1,3845 | 1,3876 | 1,3765 | 1,3851 | %-0,17 |
| 21.03.2007 | 1,3995 | 1,4057 | 1,3865 | 1,3875 | %-0,82 |
| 20.03.2007 | 1,3950 | 1,4025 | 1,3875 | 1,3990 | %0,11 |
| 19.03.2007 | 1,4075 | 1,4075 | 1,3915 | 1,3975 | %-0,82 |
| 16.03.2007 | 1,4020 | 1,4145 | 1,4000 | 1,4090 | %0,35 |
| 15.03.2007 | 1,4215 | 1,4215 | 1,4010 | 1,4041 | %-1,22 |
| 14.03.2007 | 1,4325 | 1,4360 | 1,4170 | 1,4215 | %-0,25 |
| 13.03.2007 | 1,4055 | 1,4255 | 1,4030 | 1,4250 | %1,46 |
| 12.03.2007 | 1,4045 | 1,4155 | 1,3965 | 1,4045 | %-0,25 |
| 09.03.2007 | 1,4215 | 1,4250 | 1,4055 | 1,4080 | %-1,02 |
| 08.03.2007 | 1,4305 | 1,4333 | 1,4160 | 1,4225 | %-0,44 |
| 07.03.2007 | 1,4298 | 1,4367 | 1,4207 | 1,4288 | %-0,29 |
| 06.03.2007 | 1,4465 | 1,4485 | 1,4285 | 1,4330 | %-1,07 |
| 05.03.2007 | 1,4460 | 1,4645 | 1,4415 | 1,4485 | %1,01 |
| 02.03.2007 | 1,4180 | 1,4348 | 1,4120 | 1,4340 | %0,58 |
| 01.03.2007 | 1,4140 | 1,4425 | 1,4065 | 1,4257 | %0,90 |