Amerikan Doları 50,0399 %0,04Euro 56,3706 %0,35Gram Altın 6.659,50 %1,40Ons Altın 4.127,80 %1,63Brent Petrol 94,1777 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.624,82 %0,61Ethereum 2.429,89 %0,37

Ocak 2007 Amerikan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20071,42051,42431,40651,4065%-1,10
30.01.20071,43051,43381,42001,4221%-0,62
29.01.20071,43601,43601,42051,4310%-0,21
26.01.20071,43351,43931,42151,4340%0,42
25.01.20071,41251,42851,40951,4280%0,97
24.01.20071,41071,41961,40471,4143%0,09
23.01.20071,41351,41681,40451,4130%-0,18
22.01.20071,41151,41701,40151,4155%-0,04
19.01.20071,41851,42231,40951,4160%-0,30
18.01.20071,42501,42801,41701,4203%-0,42
17.01.20071,43071,43651,42231,4263%-0,43
16.01.20071,42501,43631,42001,4325%0,49
15.01.20071,43001,43381,42151,4255%-0,37
12.01.20071,42681,43961,42681,4308%-0,31
11.01.20071,44301,44631,43201,4353%-0,64
10.01.20071,44651,45951,44101,4445%-0,41
09.01.20071,43601,45101,42601,4505%1,01
08.01.20071,44751,45681,43501,4360%-0,59
05.01.20071,42301,45201,42201,4445%1,69
04.01.20071,41101,42431,40701,4205%0,74
03.01.20071,40781,41141,40601,4100%0,18
02.01.20071,41681,41681,40601,4075%-0,57
01.01.20071,41551,41551,41551,4155%0,00