Kasım 2006 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2006 | 1,4623 | 1,4642 | 1,4442 | 1,4537 | %-0,81 |
| 29.11.2006 | 1,4705 | 1,4765 | 1,4605 | 1,4655 | %-0,44 |
| 28.11.2006 | 1,4720 | 1,4910 | 1,4720 | 1,4720 | %-0,37 |
| 27.11.2006 | 1,4655 | 1,4775 | 1,4595 | 1,4775 | %0,75 |
| 24.11.2006 | 1,4795 | 1,4877 | 1,4645 | 1,4665 | %-0,81 |
| 23.11.2006 | 1,4735 | 1,4885 | 1,4690 | 1,4785 | %0,14 |
| 22.11.2006 | 1,4610 | 1,4800 | 1,4570 | 1,4764 | %0,57 |
| 21.11.2006 | 1,4490 | 1,4720 | 1,4450 | 1,4680 | %1,17 |
| 20.11.2006 | 1,4425 | 1,4610 | 1,4425 | 1,4510 | %0,35 |
| 17.11.2006 | 1,4420 | 1,4537 | 1,4370 | 1,4460 | %0,24 |
| 16.11.2006 | 1,4450 | 1,4500 | 1,4320 | 1,4426 | %-0,27 |
| 15.11.2006 | 1,4465 | 1,4535 | 1,4425 | 1,4465 | %-0,31 |
| 14.11.2006 | 1,4485 | 1,4533 | 1,4420 | 1,4510 | %-0,14 |
| 13.11.2006 | 1,4530 | 1,4535 | 1,4435 | 1,4530 | %0,28 |
| 10.11.2006 | 1,4490 | 1,4560 | 1,4390 | 1,4490 | %0,03 |
| 09.11.2006 | 1,4525 | 1,4565 | 1,4420 | 1,4485 | %-0,52 |
| 08.11.2006 | 1,4445 | 1,4595 | 1,4435 | 1,4560 | %0,62 |
| 07.11.2006 | 1,4405 | 1,4495 | 1,4330 | 1,4470 | %0,16 |
| 06.11.2006 | 1,4560 | 1,4560 | 1,4420 | 1,4447 | %-0,45 |
| 03.11.2006 | 1,4680 | 1,4745 | 1,4405 | 1,4513 | %-1,44 |
| 02.11.2006 | 1,4545 | 1,4770 | 1,4505 | 1,4725 | %1,10 |
| 01.11.2006 | 1,4555 | 1,4615 | 1,4480 | 1,4565 | %-0,05 |