Haziran 2006 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,5835 | 1,5925 | 1,5605 | 1,5825 | %-0,35 |
| 29.06.2006 | 1,6075 | 1,6215 | 1,5880 | 1,5880 | %-1,34 |
| 28.06.2006 | 1,6345 | 1,6475 | 1,6015 | 1,6095 | %-1,56 |
| 27.06.2006 | 1,6715 | 1,6790 | 1,6255 | 1,6350 | %-2,01 |
| 26.06.2006 | 1,6995 | 1,7230 | 1,6465 | 1,6685 | %-2,48 |
| 23.06.2006 | 1,6805 | 1,7595 | 1,6745 | 1,7110 | %1,54 |
| 22.06.2006 | 1,6565 | 1,7010 | 1,6235 | 1,6850 | %1,19 |
| 21.06.2006 | 1,6315 | 1,6768 | 1,6175 | 1,6652 | %1,75 |
| 20.06.2006 | 1,6035 | 1,6395 | 1,6035 | 1,6365 | %2,25 |
| 19.06.2006 | 1,5865 | 1,6125 | 1,5865 | 1,6005 | %0,95 |
| 16.06.2006 | 1,6095 | 1,6095 | 1,5785 | 1,5855 | %-1,05 |
| 15.06.2006 | 1,5955 | 1,6040 | 1,5790 | 1,6024 | %0,21 |
| 14.06.2006 | 1,5925 | 1,6145 | 1,5785 | 1,5990 | %0,85 |
| 13.06.2006 | 1,5705 | 1,6240 | 1,5705 | 1,5855 | %1,31 |
| 12.06.2006 | 1,5465 | 1,5715 | 1,5325 | 1,5650 | %1,52 |
| 09.06.2006 | 1,5475 | 1,5520 | 1,5290 | 1,5415 | %-1,01 |
| 08.06.2006 | 1,5205 | 1,5655 | 1,5205 | 1,5573 | %2,62 |
| 07.06.2006 | 1,5605 | 1,5685 | 1,5065 | 1,5175 | %-3,00 |
| 06.06.2006 | 1,5865 | 1,5905 | 1,5460 | 1,5645 | %-0,82 |
| 05.06.2006 | 1,6085 | 1,6085 | 1,5705 | 1,5775 | %-1,99 |
| 02.06.2006 | 1,5430 | 1,6195 | 1,5205 | 1,6095 | %4,41 |
| 01.06.2006 | 1,5695 | 1,5775 | 1,5345 | 1,5415 | %-2,03 |