Eylül 2005 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,3495 | 1,3556 | 1,3420 | 1,3465 | %-0,30 |
| 29.09.2005 | 1,3475 | 1,3555 | 1,3425 | 1,3505 | %0,11 |
| 28.09.2005 | 1,3455 | 1,3570 | 1,3430 | 1,3490 | %-0,48 |
| 27.09.2005 | 1,3490 | 1,3555 | 1,3400 | 1,3555 | %0,56 |
| 26.09.2005 | 1,3455 | 1,3535 | 1,3425 | 1,3480 | %0,00 |
| 23.09.2005 | 1,3415 | 1,3585 | 1,3375 | 1,3480 | %0,48 |
| 22.09.2005 | 1,3340 | 1,3480 | 1,3320 | 1,3415 | %-0,89 |
| 21.09.2005 | 1,3415 | 1,3535 | 1,3355 | 1,3535 | %0,74 |
| 20.09.2005 | 1,3390 | 1,3555 | 1,3345 | 1,3435 | %-0,15 |
| 19.09.2005 | 1,3420 | 1,3540 | 1,3405 | 1,3455 | %0,22 |
| 16.09.2005 | 1,3395 | 1,3460 | 1,3330 | 1,3425 | %0,19 |
| 15.09.2005 | 1,3445 | 1,3496 | 1,3360 | 1,3400 | %-0,11 |
| 14.09.2005 | 1,3425 | 1,3515 | 1,3335 | 1,3415 | %-0,22 |
| 13.09.2005 | 1,3375 | 1,3495 | 1,3315 | 1,3445 | %0,45 |
| 12.09.2005 | 1,3365 | 1,3415 | 1,3310 | 1,3385 | %0,22 |
| 09.09.2005 | 1,3325 | 1,3375 | 1,3265 | 1,3355 | %0,13 |
| 08.09.2005 | 1,3342 | 1,3399 | 1,3282 | 1,3337 | %-0,06 |
| 07.09.2005 | 1,3295 | 1,3385 | 1,3260 | 1,3345 | %0,19 |
| 06.09.2005 | 1,3325 | 1,3415 | 1,3265 | 1,3320 | %-0,11 |
| 05.09.2005 | 1,3345 | 1,3424 | 1,3285 | 1,3335 | %-0,22 |
| 02.09.2005 | 1,3425 | 1,3515 | 1,3320 | 1,3365 | %-0,37 |
| 01.09.2005 | 1,3395 | 1,3485 | 1,3350 | 1,3415 | %-0,26 |