Nisan 2005 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,4015 | 1,4080 | 1,3825 | 1,3915 | %-1,05 |
| 28.04.2005 | 1,3722 | 1,4098 | 1,3698 | 1,4062 | %2,23 |
| 27.04.2005 | 1,3635 | 1,3765 | 1,3610 | 1,3755 | %0,95 |
| 26.04.2005 | 1,3625 | 1,3676 | 1,3580 | 1,3625 | %-0,22 |
| 25.04.2005 | 1,3605 | 1,3685 | 1,3570 | 1,3655 | %0,66 |
| 22.04.2005 | 1,3635 | 1,3645 | 1,3525 | 1,3565 | %-0,66 |
| 21.04.2005 | 1,3605 | 1,3705 | 1,3555 | 1,3655 | %0,55 |
| 20.04.2005 | 1,3635 | 1,3680 | 1,3550 | 1,3580 | %-0,40 |
| 19.04.2005 | 1,3715 | 1,3795 | 1,3635 | 1,3635 | %-0,58 |
| 18.04.2005 | 1,3690 | 1,3860 | 1,3690 | 1,3715 | %0,37 |
| 15.04.2005 | 1,3675 | 1,3875 | 1,3660 | 1,3665 | %-0,04 |
| 14.04.2005 | 1,3430 | 1,3775 | 1,3425 | 1,3670 | %1,71 |
| 13.04.2005 | 1,3450 | 1,3486 | 1,3370 | 1,3440 | %-0,26 |
| 12.04.2005 | 1,3445 | 1,3597 | 1,3395 | 1,3475 | %0,07 |
| 11.04.2005 | 1,3465 | 1,3575 | 1,3395 | 1,3465 | %-0,15 |
| 08.04.2005 | 1,3475 | 1,3585 | 1,3475 | 1,3485 | %0,19 |
| 07.04.2005 | 1,3545 | 1,3545 | 1,3365 | 1,3460 | %-0,55 |
| 06.04.2005 | 1,3595 | 1,3595 | 1,3415 | 1,3535 | %-0,59 |
| 05.04.2005 | 1,3675 | 1,3795 | 1,3555 | 1,3615 | %-0,49 |
| 04.04.2005 | 1,3538 | 1,3733 | 1,3518 | 1,3682 | %0,90 |
| 01.04.2005 | 1,3520 | 1,3605 | 1,3325 | 1,3560 | %0,26 |