Mart 2005 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,3610 | 1,3620 | 1,3370 | 1,3525 | %-0,77 |
| 30.03.2005 | 1,3870 | 1,3870 | 1,3605 | 1,3630 | %-2,12 |
| 29.03.2005 | 1,3805 | 1,3995 | 1,3725 | 1,3925 | %0,72 |
| 28.03.2005 | 1,3535 | 1,3875 | 1,3535 | 1,3825 | %2,07 |
| 25.03.2005 | 1,3615 | 1,3620 | 1,3475 | 1,3545 | %-0,22 |
| 24.03.2005 | 1,3645 | 1,3675 | 1,3455 | 1,3575 | %-0,51 |
| 23.03.2005 | 1,3675 | 1,3755 | 1,3515 | 1,3645 | %2,31 |
| 22.03.2005 | 1,3413 | 1,3453 | 1,3242 | 1,3337 | %-0,10 |
| 21.03.2005 | 1,3105 | 1,3470 | 1,3105 | 1,3350 | %1,71 |
| 18.03.2005 | 1,3155 | 1,3255 | 1,3045 | 1,3125 | %0,00 |
| 17.03.2005 | 1,3185 | 1,3435 | 1,3065 | 1,3125 | %-0,46 |
| 16.03.2005 | 1,3145 | 1,3385 | 1,3105 | 1,3185 | %0,38 |
| 15.03.2005 | 1,2945 | 1,3135 | 1,2865 | 1,3135 | %1,47 |
| 14.03.2005 | 1,2655 | 1,2993 | 1,2655 | 1,2945 | %1,33 |
| 11.03.2005 | 1,2785 | 1,2800 | 1,2585 | 1,2775 | %0,00 |
| 10.03.2005 | 1,2655 | 1,2925 | 1,2610 | 1,2775 | %0,83 |
| 09.03.2005 | 1,2610 | 1,2795 | 1,2485 | 1,2670 | %0,12 |
| 08.03.2005 | 1,2605 | 1,2685 | 1,2565 | 1,2655 | %0,44 |
| 07.03.2005 | 1,2570 | 1,2655 | 1,2545 | 1,2600 | %0,24 |
| 04.03.2005 | 1,2800 | 1,2820 | 1,2550 | 1,2570 | %-1,95 |
| 03.03.2005 | 1,2830 | 1,2850 | 1,2685 | 1,2820 | %-0,04 |
| 02.03.2005 | 1,2815 | 1,2890 | 1,2775 | 1,2825 | %0,08 |
| 01.03.2005 | 1,2810 | 1,2885 | 1,2770 | 1,2815 | %-0,12 |