Kasım 2004 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,4300 | 1,4425 | 1,4265 | 1,4315 | %0,00 |
| 29.11.2004 | 1,4225 | 1,4395 | 1,4210 | 1,4315 | %0,63 |
| 26.11.2004 | 1,4265 | 1,4320 | 1,4195 | 1,4225 | %-0,28 |
| 25.11.2004 | 1,4295 | 1,4325 | 1,4225 | 1,4265 | %-0,21 |
| 24.11.2004 | 1,4365 | 1,4370 | 1,4238 | 1,4295 | %-0,42 |
| 23.11.2004 | 1,4400 | 1,4455 | 1,4334 | 1,4355 | %-0,35 |
| 22.11.2004 | 1,4415 | 1,4450 | 1,4380 | 1,4405 | %0,07 |
| 19.11.2004 | 1,4505 | 1,4515 | 1,4375 | 1,4395 | %-0,55 |
| 18.11.2004 | 1,4475 | 1,4505 | 1,4400 | 1,4475 | %-0,21 |
| 17.11.2004 | 1,4545 | 1,4575 | 1,4455 | 1,4505 | %-0,48 |
| 16.11.2004 | 1,4575 | 1,4595 | 1,4530 | 1,4575 | %-0,14 |
| 15.11.2004 | 1,4495 | 1,4645 | 1,4495 | 1,4595 | %0,68 |
| 12.11.2004 | 1,4573 | 1,4653 | 1,4497 | 1,4497 | %-0,60 |
| 11.11.2004 | 1,4585 | 1,4625 | 1,4530 | 1,4585 | %-0,03 |
| 10.11.2004 | 1,4595 | 1,4680 | 1,4525 | 1,4590 | %-0,07 |
| 09.11.2004 | 1,4595 | 1,4640 | 1,4532 | 1,4600 | %-0,03 |
| 08.11.2004 | 1,4575 | 1,4635 | 1,4525 | 1,4605 | %0,17 |
| 05.11.2004 | 1,4645 | 1,4685 | 1,4530 | 1,4580 | %-0,41 |
| 04.11.2004 | 1,4650 | 1,4715 | 1,4605 | 1,4640 | %0,05 |
| 03.11.2004 | 1,4688 | 1,4743 | 1,4607 | 1,4632 | %-0,50 |
| 02.11.2004 | 1,4725 | 1,4775 | 1,4685 | 1,4705 | %-0,31 |
| 01.11.2004 | 1,4740 | 1,4845 | 1,4715 | 1,4750 | %0,24 |