Ekim 2004 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,4745 | 1,4800 | 1,4715 | 1,4715 | %-0,17 |
| 28.10.2004 | 1,4795 | 1,4805 | 1,4715 | 1,4740 | %-0,44 |
| 27.10.2004 | 1,4810 | 1,4835 | 1,4755 | 1,4805 | %-0,03 |
| 26.10.2004 | 1,4795 | 1,4865 | 1,4780 | 1,4810 | %0,18 |
| 25.10.2004 | 1,4828 | 1,4838 | 1,4738 | 1,4783 | %-0,22 |
| 22.10.2004 | 1,4830 | 1,4855 | 1,4770 | 1,4815 | %0,00 |
| 21.10.2004 | 1,4885 | 1,4895 | 1,4795 | 1,4815 | %-0,37 |
| 20.10.2004 | 1,4805 | 1,4905 | 1,4765 | 1,4870 | %0,41 |
| 19.10.2004 | 1,4810 | 1,4835 | 1,4730 | 1,4810 | %0,24 |
| 18.10.2004 | 1,4905 | 1,4920 | 1,4775 | 1,4775 | %-0,74 |
| 15.10.2004 | 1,4910 | 1,4961 | 1,4840 | 1,4885 | %0,00 |
| 14.10.2004 | 1,4930 | 1,4950 | 1,4860 | 1,4885 | %-0,20 |
| 13.10.2004 | 1,4955 | 1,4980 | 1,4840 | 1,4915 | %-0,17 |
| 12.10.2004 | 1,4994 | 1,5004 | 1,4964 | 1,4940 | %0,17 |
| 11.10.2004 | 1,4935 | 1,4980 | 1,4915 | 1,4915 | %-0,10 |
| 08.10.2004 | 1,5035 | 1,5035 | 1,4895 | 1,4930 | %-0,60 |
| 07.10.2004 | 1,5065 | 1,5085 | 1,4985 | 1,5020 | %-0,21 |
| 06.10.2004 | 1,5081 | 1,5131 | 1,4982 | 1,5051 | %0,01 |
| 05.10.2004 | 1,5115 | 1,5135 | 1,5025 | 1,5050 | %-0,53 |
| 04.10.2004 | 1,5073 | 1,5145 | 1,5065 | 1,5130 | %0,30 |
| 01.10.2004 | 1,5025 | 1,5125 | 1,5015 | 1,5085 | %0,30 |