Eylül 2004 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,5025 | 1,5105 | 1,4985 | 1,5040 | %-0,13 |
| 29.09.2004 | 1,5030 | 1,5100 | 1,5020 | 1,5060 | %0,10 |
| 28.09.2004 | 1,4985 | 1,5085 | 1,4950 | 1,5045 | %0,47 |
| 27.09.2004 | 1,5005 | 1,5025 | 1,4915 | 1,4975 | %0,20 |
| 24.09.2004 | 1,4965 | 1,5035 | 1,4865 | 1,4945 | %0,03 |
| 23.09.2004 | 1,5140 | 1,5140 | 1,4890 | 1,4940 | %-1,29 |
| 22.09.2004 | 1,5120 | 1,5170 | 1,5050 | 1,5135 | %0,00 |
| 21.09.2004 | 1,5330 | 1,5430 | 1,5110 | 1,5135 | %-0,85 |
| 20.09.2004 | 1,5275 | 1,5495 | 1,5215 | 1,5265 | %0,33 |
| 17.09.2004 | 1,5130 | 1,5300 | 1,5050 | 1,5215 | %1,57 |
| 16.09.2004 | 1,4990 | 1,5140 | 1,4950 | 1,4980 | %-0,23 |
| 15.09.2004 | 1,4965 | 1,5020 | 1,4910 | 1,5015 | %0,25 |
| 14.09.2004 | 1,5027 | 1,5097 | 1,4928 | 1,4977 | %-0,29 |
| 13.09.2004 | 1,4925 | 1,5065 | 1,4925 | 1,5020 | %0,43 |
| 10.09.2004 | 1,4895 | 1,4975 | 1,4855 | 1,4955 | %0,50 |
| 09.09.2004 | 1,4970 | 1,5040 | 1,4850 | 1,4880 | %-0,47 |
| 08.09.2004 | 1,5080 | 1,5110 | 1,4950 | 1,4950 | %-0,63 |
| 07.09.2004 | 1,5090 | 1,5120 | 1,5005 | 1,5045 | %-0,36 |
| 06.09.2004 | 1,5060 | 1,5170 | 1,5055 | 1,5100 | %0,03 |
| 03.09.2004 | 1,5085 | 1,5135 | 1,5040 | 1,5095 | %-0,10 |
| 02.09.2004 | 1,5065 | 1,5155 | 1,5025 | 1,5110 | %0,37 |
| 01.09.2004 | 1,5005 | 1,5100 | 1,4935 | 1,5055 | %0,23 |