Temmuz 2004 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,4755 | 1,4780 | 1,4615 | 1,4680 | %-0,51 |
| 29.07.2004 | 1,4890 | 1,4890 | 1,4705 | 1,4755 | %-0,61 |
| 28.07.2004 | 1,4945 | 1,5021 | 1,4775 | 1,4845 | %-0,70 |
| 27.07.2004 | 1,4895 | 1,5005 | 1,4855 | 1,4950 | %0,61 |
| 26.07.2004 | 1,4685 | 1,4900 | 1,4650 | 1,4860 | %1,05 |
| 23.07.2004 | 1,4630 | 1,4720 | 1,4550 | 1,4705 | %0,68 |
| 22.07.2004 | 1,4690 | 1,4740 | 1,4580 | 1,4605 | %-0,88 |
| 21.07.2004 | 1,4500 | 1,4770 | 1,4485 | 1,4735 | %2,01 |
| 20.07.2004 | 1,4325 | 1,4495 | 1,4295 | 1,4445 | %0,98 |
| 19.07.2004 | 1,4305 | 1,4355 | 1,4225 | 1,4305 | %0,14 |
| 16.07.2004 | 1,4385 | 1,4435 | 1,4225 | 1,4285 | %-0,76 |
| 15.07.2004 | 1,4335 | 1,4410 | 1,4295 | 1,4395 | %0,49 |
| 14.07.2004 | 1,4365 | 1,4390 | 1,4265 | 1,4325 | %-0,21 |
| 13.07.2004 | 1,4405 | 1,4440 | 1,4315 | 1,4355 | %-0,45 |
| 12.07.2004 | 1,4480 | 1,4535 | 1,4380 | 1,4420 | %-0,24 |
| 09.07.2004 | 1,4410 | 1,4545 | 1,4400 | 1,4455 | %0,31 |
| 08.07.2004 | 1,4420 | 1,4500 | 1,4390 | 1,4410 | %0,03 |
| 07.07.2004 | 1,4425 | 1,4575 | 1,4385 | 1,4405 | %-0,31 |
| 06.07.2004 | 1,4450 | 1,4460 | 1,4340 | 1,4450 | %0,10 |
| 05.07.2004 | 1,4455 | 1,4475 | 1,4355 | 1,4435 | %-0,38 |
| 02.07.2004 | 1,4720 | 1,4740 | 1,4450 | 1,4490 | %-1,40 |
| 01.07.2004 | 1,4810 | 1,4820 | 1,4650 | 1,4695 | %-1,08 |