Haziran 2004 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,4950 | 1,4950 | 1,4825 | 1,4855 | %-0,47 |
| 29.06.2004 | 1,4915 | 1,4965 | 1,4885 | 1,4925 | %-0,17 |
| 28.06.2004 | 1,4940 | 1,5000 | 1,4870 | 1,4950 | %0,23 |
| 25.06.2004 | 1,4895 | 1,4960 | 1,4875 | 1,4915 | %-0,13 |
| 24.06.2004 | 1,4935 | 1,5015 | 1,4845 | 1,4935 | %-0,10 |
| 23.06.2004 | 1,4890 | 1,4960 | 1,4860 | 1,4950 | %0,40 |
| 22.06.2004 | 1,4880 | 1,4920 | 1,4810 | 1,4890 | %0,05 |
| 21.06.2004 | 1,4858 | 1,4968 | 1,4818 | 1,4883 | %-0,08 |
| 18.06.2004 | 1,4925 | 1,5010 | 1,4825 | 1,4895 | %-0,33 |
| 17.06.2004 | 1,4965 | 1,5000 | 1,4890 | 1,4945 | %-0,40 |
| 16.06.2004 | 1,4950 | 1,5030 | 1,4845 | 1,5005 | %0,33 |
| 15.06.2004 | 1,5065 | 1,5210 | 1,4950 | 1,4955 | %-0,50 |
| 14.06.2004 | 1,4990 | 1,5165 | 1,4990 | 1,5030 | %0,17 |
| 11.06.2004 | 1,4855 | 1,5015 | 1,4845 | 1,5005 | %1,15 |
| 10.06.2004 | 1,4995 | 1,5045 | 1,4835 | 1,4835 | %-1,20 |
| 09.06.2004 | 1,4835 | 1,5020 | 1,4755 | 1,5015 | %1,11 |
| 08.06.2004 | 1,4750 | 1,4940 | 1,4610 | 1,4850 | %0,34 |
| 07.06.2004 | 1,4925 | 1,4930 | 1,4715 | 1,4800 | %-0,94 |
| 04.06.2004 | 1,5055 | 1,5110 | 1,4895 | 1,4940 | %-1,09 |
| 03.06.2004 | 1,5130 | 1,5320 | 1,5020 | 1,5105 | %-0,03 |
| 02.06.2004 | 1,5150 | 1,5280 | 1,5100 | 1,5110 | %-0,03 |
| 01.06.2004 | 1,4830 | 1,5190 | 1,4770 | 1,5115 | %1,48 |