Mayıs 2004 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,5025 | 1,5075 | 1,4865 | 1,4895 | %-0,80 |
| 28.05.2004 | 1,4930 | 1,5070 | 1,4840 | 1,5015 | %0,60 |
| 27.05.2004 | 1,5075 | 1,5305 | 1,4925 | 1,4925 | %-0,73 |
| 26.05.2004 | 1,5245 | 1,5265 | 1,4965 | 1,5035 | %-1,27 |
| 25.05.2004 | 1,5374 | 1,5374 | 1,5119 | 1,5229 | %-0,78 |
| 24.05.2004 | 1,5464 | 1,5464 | 1,5179 | 1,5349 | %-0,85 |
| 21.05.2004 | 1,5545 | 1,5640 | 1,5460 | 1,5480 | %-0,44 |
| 20.05.2004 | 1,5498 | 1,5648 | 1,5448 | 1,5548 | %0,72 |
| 19.05.2004 | 1,5567 | 1,5577 | 1,5417 | 1,5437 | %-0,76 |
| 18.05.2004 | 1,5521 | 1,5631 | 1,5421 | 1,5556 | %0,17 |
| 17.05.2004 | 1,5305 | 1,5540 | 1,5145 | 1,5530 | %1,41 |
| 14.05.2004 | 1,5389 | 1,5449 | 1,5189 | 1,5314 | %-0,25 |
| 13.05.2004 | 1,5452 | 1,5652 | 1,5317 | 1,5352 | %-0,42 |
| 12.05.2004 | 1,5362 | 1,5487 | 1,5077 | 1,5417 | %0,61 |
| 11.05.2004 | 1,5529 | 1,5759 | 1,5229 | 1,5324 | %-1,14 |
| 10.05.2004 | 1,5220 | 1,5620 | 1,5170 | 1,5500 | %2,07 |
| 07.05.2004 | 1,4855 | 1,5195 | 1,4725 | 1,5185 | %2,45 |
| 06.05.2004 | 1,4397 | 1,4827 | 1,4327 | 1,4822 | %2,79 |
| 05.05.2004 | 1,4490 | 1,4615 | 1,4335 | 1,4420 | %-0,72 |
| 04.05.2004 | 1,4560 | 1,4765 | 1,4415 | 1,4525 | %-0,06 |
| 03.05.2004 | 1,4173 | 1,4643 | 1,4113 | 1,4533 | %2,30 |