Aralık 2003 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,4000 | 1,4060 | 1,3955 | 1,4026 | %-0,06 |
| 30.12.2003 | 1,4105 | 1,4115 | 1,3950 | 1,4035 | %-0,48 |
| 29.12.2003 | 1,4179 | 1,4198 | 1,4083 | 1,4103 | %-0,37 |
| 26.12.2003 | 1,4185 | 1,4225 | 1,4095 | 1,4155 | %-0,18 |
| 25.12.2003 | 1,4300 | 1,4300 | 1,4150 | 1,4180 | %-0,74 |
| 24.12.2003 | 1,4305 | 1,4335 | 1,4245 | 1,4285 | %-0,12 |
| 23.12.2003 | 1,4331 | 1,4371 | 1,4241 | 1,4302 | %-0,13 |
| 22.12.2003 | 1,4314 | 1,4394 | 1,4279 | 1,4320 | %0,03 |
| 19.12.2003 | 1,4305 | 1,4345 | 1,4250 | 1,4315 | %0,15 |
| 18.12.2003 | 1,4309 | 1,4404 | 1,4254 | 1,4294 | %-0,02 |
| 17.12.2003 | 1,4336 | 1,4426 | 1,4276 | 1,4297 | %-0,10 |
| 16.12.2003 | 1,4296 | 1,4351 | 1,4196 | 1,4312 | %0,07 |
| 15.12.2003 | 1,4391 | 1,4411 | 1,4261 | 1,4302 | %-0,08 |
| 12.12.2003 | 1,4499 | 1,4524 | 1,4314 | 1,4314 | %-1,33 |
| 11.12.2003 | 1,4392 | 1,4537 | 1,4372 | 1,4507 | %0,76 |
| 10.12.2003 | 1,4337 | 1,4432 | 1,4257 | 1,4398 | %0,54 |
| 09.12.2003 | 1,4362 | 1,4372 | 1,4247 | 1,4321 | %-0,06 |
| 08.12.2003 | 1,4464 | 1,4504 | 1,4314 | 1,4329 | %-0,68 |
| 05.12.2003 | 1,4517 | 1,4598 | 1,4418 | 1,4427 | %-0,70 |
| 04.12.2003 | 1,4528 | 1,4593 | 1,4488 | 1,4529 | %0,13 |
| 03.12.2003 | 1,4605 | 1,4700 | 1,4485 | 1,4510 | %-0,32 |
| 02.12.2003 | 1,4481 | 1,4611 | 1,4431 | 1,4556 | %0,37 |
| 01.12.2003 | 1,4644 | 1,4664 | 1,4474 | 1,4502 | %-0,91 |