Haziran 2003 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,4230 | 1,4250 | 1,4120 | 1,4200 | %-0,14 |
| 27.06.2003 | 1,4390 | 1,4390 | 1,4150 | 1,4220 | %-1,01 |
| 26.06.2003 | 1,4335 | 1,4415 | 1,4280 | 1,4365 | %0,21 |
| 25.06.2003 | 1,4385 | 1,4425 | 1,4315 | 1,4335 | %-0,49 |
| 24.06.2003 | 1,4375 | 1,4465 | 1,4310 | 1,4405 | %-0,17 |
| 23.06.2003 | 1,4280 | 1,4480 | 1,4210 | 1,4430 | %0,80 |
| 20.06.2003 | 1,4295 | 1,4330 | 1,4135 | 1,4315 | %0,10 |
| 19.06.2003 | 1,4210 | 1,4400 | 1,4190 | 1,4300 | %0,92 |
| 18.06.2003 | 1,4180 | 1,4245 | 1,4115 | 1,4170 | %-0,04 |
| 17.06.2003 | 1,4155 | 1,4245 | 1,4037 | 1,4175 | %0,21 |
| 16.06.2003 | 1,4275 | 1,4285 | 1,4120 | 1,4145 | %-0,74 |
| 13.06.2003 | 1,4220 | 1,4350 | 1,4120 | 1,4250 | %0,39 |
| 12.06.2003 | 1,4235 | 1,4255 | 1,4125 | 1,4195 | %-0,28 |
| 11.06.2003 | 1,4245 | 1,4395 | 1,4205 | 1,4235 | %-0,21 |
| 10.06.2003 | 1,4305 | 1,4305 | 1,4205 | 1,4265 | %-0,52 |
| 09.06.2003 | 1,4270 | 1,4470 | 1,4080 | 1,4340 | %0,63 |
| 06.06.2003 | 1,4480 | 1,4480 | 1,4200 | 1,4250 | %-1,28 |
| 05.06.2003 | 1,4385 | 1,4560 | 1,4320 | 1,4435 | %0,42 |
| 04.06.2003 | 1,4385 | 1,4405 | 1,4205 | 1,4375 | %-0,03 |
| 03.06.2003 | 1,4350 | 1,4470 | 1,4265 | 1,4380 | %0,21 |
| 02.06.2003 | 1,4320 | 1,4370 | 1,4190 | 1,4350 | %0,42 |