Mayıs 2003 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,4410 | 1,4410 | 1,4190 | 1,4290 | %-0,63 |
| 29.05.2003 | 1,4460 | 1,4520 | 1,4360 | 1,4380 | %-0,24 |
| 28.05.2003 | 1,4545 | 1,4555 | 1,4365 | 1,4415 | %-0,93 |
| 27.05.2003 | 1,4640 | 1,4690 | 1,4510 | 1,4550 | %-0,44 |
| 26.05.2003 | 1,4675 | 1,4705 | 1,4525 | 1,4615 | %-0,44 |
| 23.05.2003 | 1,4730 | 1,4740 | 1,4560 | 1,4680 | %-0,54 |
| 22.05.2003 | 1,5000 | 1,5000 | 1,4700 | 1,4760 | %-1,50 |
| 21.05.2003 | 1,4645 | 1,5095 | 1,4905 | 1,4985 | %1,87 |
| 20.05.2003 | 1,4680 | 1,4790 | 1,4690 | 1,4710 | %-2,26 |
| 19.05.2003 | 1,5050 | 1,5050 | 1,5050 | 1,5050 | %0,00 |
| 16.05.2003 | 1,4910 | 1,5080 | 1,4910 | 1,5050 | %0,67 |
| 15.05.2003 | 1,4900 | 1,5080 | 1,4840 | 1,4950 | %0,61 |
| 14.05.2003 | 1,4869 | 1,4929 | 1,4789 | 1,4859 | %-0,14 |
| 13.05.2003 | 1,5000 | 1,5015 | 1,4860 | 1,4880 | %-0,70 |
| 12.05.2003 | 1,5005 | 1,5140 | 1,4815 | 1,4985 | %-0,40 |
| 09.05.2003 | 1,5170 | 1,5175 | 1,4945 | 1,5045 | %-0,89 |
| 08.05.2003 | 1,5345 | 1,5345 | 1,5105 | 1,5180 | %-1,08 |
| 07.05.2003 | 1,5465 | 1,5475 | 1,5255 | 1,5345 | %-0,84 |
| 06.05.2003 | 1,5295 | 1,5475 | 1,5255 | 1,5475 | %1,21 |
| 05.05.2003 | 1,5410 | 1,5460 | 1,5250 | 1,5290 | %-1,00 |
| 02.05.2003 | 1,5490 | 1,5550 | 1,5330 | 1,5445 | %-0,31 |
| 01.05.2003 | 1,5625 | 1,5680 | 1,5465 | 1,5493 | %-1,05 |