Nisan 2003 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,5947 | 1,5947 | 1,5627 | 1,5657 | %-1,74 |
| 29.04.2003 | 1,5875 | 1,5965 | 1,5795 | 1,5935 | %0,35 |
| 28.04.2003 | 1,5980 | 1,6000 | 1,5800 | 1,5880 | %-0,63 |
| 25.04.2003 | 1,5990 | 1,6000 | 1,5880 | 1,5980 | %-0,06 |
| 24.04.2003 | 1,6100 | 1,6170 | 1,5940 | 1,5990 | %-0,99 |
| 23.04.2003 | 1,6070 | 1,6150 | 1,5950 | 1,6150 | %0,81 |
| 22.04.2003 | 1,6010 | 1,6090 | 1,5960 | 1,6020 | %0,24 |
| 21.04.2003 | 1,6018 | 1,6168 | 1,5933 | 1,5982 | %-0,27 |
| 18.04.2003 | 1,6115 | 1,6125 | 1,5975 | 1,6025 | %-0,59 |
| 17.04.2003 | 1,6130 | 1,6185 | 1,6030 | 1,6120 | %-0,31 |
| 16.04.2003 | 1,6230 | 1,6320 | 1,6090 | 1,6170 | %-0,22 |
| 15.04.2003 | 1,6225 | 1,6255 | 1,6115 | 1,6205 | %-0,28 |
| 14.04.2003 | 1,6520 | 1,6520 | 1,6230 | 1,6250 | %-1,40 |
| 11.04.2003 | 1,6540 | 1,6560 | 1,6430 | 1,6480 | %-0,45 |
| 10.04.2003 | 1,6405 | 1,6710 | 1,6390 | 1,6555 | %1,07 |
| 09.04.2003 | 1,6500 | 1,6590 | 1,6350 | 1,6380 | %-0,43 |
| 08.04.2003 | 1,6500 | 1,6500 | 1,6320 | 1,6450 | %-0,12 |
| 07.04.2003 | 1,6550 | 1,6570 | 1,6420 | 1,6470 | %-0,84 |
| 04.04.2003 | 1,6630 | 1,6685 | 1,6530 | 1,6610 | %-0,42 |
| 03.04.2003 | 1,6830 | 1,6830 | 1,6630 | 1,6680 | %-0,91 |
| 02.04.2003 | 1,6947 | 1,7047 | 1,6827 | 1,6833 | %-0,54 |
| 01.04.2003 | 1,7095 | 1,7115 | 1,6835 | 1,6925 | %-1,34 |