Mart 2003 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 1,7105 | 1,7215 | 1,7020 | 1,7155 | %0,59 |
| 28.03.2003 | 1,7155 | 1,7265 | 1,7035 | 1,7054 | %-0,53 |
| 27.03.2003 | 1,7175 | 1,7225 | 1,7015 | 1,7145 | %-0,03 |
| 26.03.2003 | 1,6930 | 1,7250 | 1,6870 | 1,7150 | %0,65 |
| 25.03.2003 | 1,7400 | 1,7585 | 1,6990 | 1,7040 | %-3,62 |
| 24.03.2003 | 1,7350 | 1,7760 | 1,7300 | 1,7680 | %1,81 |
| 21.03.2003 | 1,7185 | 1,7435 | 1,7015 | 1,7365 | %1,22 |
| 20.03.2003 | 1,7375 | 1,7375 | 1,6935 | 1,7155 | %-0,84 |
| 19.03.2003 | 1,7000 | 1,7340 | 1,6730 | 1,7300 | %4,82 |
| 18.03.2003 | 1,6655 | 1,6655 | 1,6315 | 1,6505 | %-4,43 |
| 17.03.2003 | 1,6580 | 1,7430 | 1,6540 | 1,7270 | %5,79 |
| 14.03.2003 | 1,6475 | 1,6605 | 1,6325 | 1,6325 | %-1,06 |
| 13.03.2003 | 1,6240 | 1,6510 | 1,6220 | 1,6500 | %1,82 |
| 12.03.2003 | 1,6195 | 1,6255 | 1,6135 | 1,6205 | %0,10 |
| 11.03.2003 | 1,6130 | 1,6300 | 1,6044 | 1,6189 | %0,33 |
| 10.03.2003 | 1,6225 | 1,6225 | 1,5985 | 1,6135 | %-0,55 |
| 07.03.2003 | 1,6200 | 1,6300 | 1,6050 | 1,6225 | %-0,46 |
| 06.03.2003 | 1,6050 | 1,6300 | 1,6010 | 1,6300 | %1,75 |
| 05.03.2003 | 1,6195 | 1,6195 | 1,5890 | 1,6020 | %-1,23 |
| 04.03.2003 | 1,6600 | 1,6630 | 1,6180 | 1,6220 | %-2,29 |
| 03.03.2003 | 1,6670 | 1,6840 | 1,6370 | 1,6600 | %3,94 |