Şubat 2003 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2003 | 1,5980 | 1,6040 | 1,5880 | 1,5970 | %-0,28 |
| 27.02.2003 | 1,6165 | 1,6210 | 1,5955 | 1,6015 | %-0,84 |
| 26.02.2003 | 1,6250 | 1,6310 | 1,6110 | 1,6150 | %-0,43 |
| 25.02.2003 | 1,6210 | 1,6260 | 1,6150 | 1,6220 | %0,22 |
| 24.02.2003 | 1,6125 | 1,6315 | 1,6065 | 1,6185 | %-0,34 |
| 21.02.2003 | 1,6230 | 1,6340 | 1,6160 | 1,6240 | %-0,12 |
| 20.02.2003 | 1,6390 | 1,6500 | 1,6180 | 1,6260 | %-1,16 |
| 19.02.2003 | 1,6280 | 1,6480 | 1,6190 | 1,6450 | %0,86 |
| 18.02.2003 | 1,6380 | 1,6380 | 1,6180 | 1,6310 | %-0,31 |
| 17.02.2003 | 1,6530 | 1,6560 | 1,6290 | 1,6360 | %-1,18 |
| 14.02.2003 | 1,6525 | 1,6565 | 1,6280 | 1,6555 | %0,15 |
| 13.02.2003 | 1,6540 | 1,6550 | 1,6530 | 1,6530 | %-0,09 |
| 12.02.2003 | 1,6516 | 1,6559 | 1,6265 | 1,6545 | %0,21 |
| 11.02.2003 | 1,6263 | 1,6520 | 1,6263 | 1,6510 | %-0,09 |
| 10.02.2003 | 1,6370 | 1,6560 | 1,6320 | 1,6525 | %1,09 |
| 07.02.2003 | 1,6382 | 1,6412 | 1,6267 | 1,6347 | %-0,23 |
| 06.02.2003 | 1,6460 | 1,6480 | 1,6310 | 1,6385 | %-0,46 |
| 05.02.2003 | 1,6440 | 1,6575 | 1,6370 | 1,6460 | %-0,06 |
| 04.02.2003 | 1,6320 | 1,6490 | 1,6320 | 1,6470 | %0,61 |
| 03.02.2003 | 1,6530 | 1,6530 | 1,6330 | 1,6370 | %-0,79 |