Aralık 2002 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 1,6420 | 1,6700 | 1,6340 | 1,6600 | %1,28 |
| 30.12.2002 | 1,6560 | 1,6580 | 1,6360 | 1,6390 | %-0,94 |
| 27.12.2002 | 1,6595 | 1,6795 | 1,6445 | 1,6545 | %0,27 |
| 26.12.2002 | 1,6440 | 1,6650 | 1,6250 | 1,6500 | %0,55 |
| 25.12.2002 | 1,6800 | 1,6800 | 1,6390 | 1,6410 | %-2,18 |
| 24.12.2002 | 1,6555 | 1,6995 | 1,6555 | 1,6775 | %1,30 |
| 23.12.2002 | 1,6420 | 1,6570 | 1,6330 | 1,6560 | %0,98 |
| 20.12.2002 | 1,6290 | 1,6630 | 1,6230 | 1,6400 | %-0,30 |
| 19.12.2002 | 1,6250 | 1,6480 | 1,6150 | 1,6450 | %1,48 |
| 18.12.2002 | 1,5860 | 1,6235 | 1,5790 | 1,6210 | %1,95 |
| 17.12.2002 | 1,5530 | 1,5990 | 1,5530 | 1,5900 | %2,32 |
| 16.12.2002 | 1,5380 | 1,5560 | 1,5360 | 1,5540 | %1,04 |
| 13.12.2002 | 1,5580 | 1,5730 | 1,5280 | 1,5380 | %-1,28 |
| 12.12.2002 | 1,5640 | 1,5730 | 1,5495 | 1,5580 | %-0,26 |
| 11.12.2002 | 1,5550 | 1,5735 | 1,5450 | 1,5620 | %0,55 |
| 10.12.2002 | 1,5655 | 1,5785 | 1,5425 | 1,5535 | %-0,80 |
| 09.12.2002 | 1,5660 | 1,5830 | 1,5590 | 1,5660 | %0,38 |
| 06.12.2002 | 1,5550 | 1,5600 | 1,5530 | 1,5600 | %0,65 |
| 05.12.2002 | 1,5440 | 1,5520 | 1,5440 | 1,5500 | %0,00 |
| 04.12.2002 | 1,5360 | 1,5580 | 1,5300 | 1,5500 | %1,04 |
| 03.12.2002 | 1,5270 | 1,5420 | 1,5160 | 1,5340 | %0,72 |
| 02.12.2002 | 1,5350 | 1,5400 | 1,5050 | 1,5230 | %-1,01 |