Eylül 2002 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,6670 | 1,6700 | 1,6550 | 1,6550 | %-0,60 |
| 27.09.2002 | 1,6620 | 1,6680 | 1,6520 | 1,6650 | %0,36 |
| 26.09.2002 | 1,6500 | 1,6630 | 1,6420 | 1,6590 | %0,55 |
| 25.09.2002 | 1,6600 | 1,6600 | 1,6380 | 1,6500 | %-0,45 |
| 24.09.2002 | 1,6675 | 1,6715 | 1,6575 | 1,6575 | %-0,09 |
| 23.09.2002 | 1,6620 | 1,6640 | 1,6510 | 1,6590 | %-0,18 |
| 20.09.2002 | 1,6620 | 1,6680 | 1,6510 | 1,6620 | %-0,18 |
| 19.09.2002 | 1,6720 | 1,6810 | 1,6590 | 1,6650 | %-0,18 |
| 18.09.2002 | 1,6690 | 1,6740 | 1,6600 | 1,6680 | %-0,06 |
| 17.09.2002 | 1,6650 | 1,6775 | 1,6630 | 1,6690 | %-0,39 |
| 16.09.2002 | 1,6635 | 1,6790 | 1,6575 | 1,6755 | %0,21 |
| 13.09.2002 | 1,6710 | 1,6800 | 1,6565 | 1,6720 | %0,27 |
| 12.09.2002 | 1,6625 | 1,6755 | 1,6475 | 1,6675 | %0,18 |
| 11.09.2002 | 1,6735 | 1,6905 | 1,6485 | 1,6645 | %-1,51 |
| 10.09.2002 | 1,6580 | 1,6960 | 1,6580 | 1,6900 | %2,61 |
| 09.09.2002 | 1,6210 | 1,6530 | 1,6210 | 1,6470 | %0,73 |
| 06.09.2002 | 1,6370 | 1,6415 | 1,6220 | 1,6350 | %0,46 |
| 05.09.2002 | 1,6325 | 1,6600 | 1,6275 | 1,6275 | %-0,34 |
| 04.09.2002 | 1,6280 | 1,6390 | 1,6230 | 1,6330 | %0,37 |
| 03.09.2002 | 1,6160 | 1,6330 | 1,6040 | 1,6270 | %0,34 |
| 02.09.2002 | 1,6295 | 1,6395 | 1,6025 | 1,6215 | %-0,52 |