Ağustos 2002 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,6300 | 1,6370 | 1,6300 | 1,6300 | %-0,06 |
| 29.08.2002 | 1,6320 | 1,6400 | 1,6040 | 1,6310 | %0,12 |
| 28.08.2002 | 1,6380 | 1,6430 | 1,6280 | 1,6290 | %-0,37 |
| 27.08.2002 | 1,6350 | 1,6430 | 1,6270 | 1,6350 | %0,03 |
| 26.08.2002 | 1,6445 | 1,6455 | 1,6325 | 1,6345 | %-0,49 |
| 23.08.2002 | 1,6445 | 1,6525 | 1,6355 | 1,6425 | %-0,15 |
| 22.08.2002 | 1,6320 | 1,6490 | 1,6150 | 1,6450 | %0,92 |
| 21.08.2002 | 1,6320 | 1,6470 | 1,6250 | 1,6300 | %0,18 |
| 20.08.2002 | 1,6420 | 1,6430 | 1,6210 | 1,6270 | %-0,79 |
| 19.08.2002 | 1,6380 | 1,6490 | 1,6350 | 1,6400 | %0,00 |
| 16.08.2002 | 1,6400 | 1,6500 | 1,6270 | 1,6400 | %-0,15 |
| 15.08.2002 | 1,6365 | 1,6755 | 1,6275 | 1,6425 | %0,31 |
| 14.08.2002 | 1,6425 | 1,6505 | 1,6195 | 1,6375 | %-0,27 |
| 13.08.2002 | 1,6380 | 1,6500 | 1,6330 | 1,6420 | %0,12 |
| 12.08.2002 | 1,6480 | 1,6690 | 1,6350 | 1,6400 | %-0,49 |
| 09.08.2002 | 1,6390 | 1,6530 | 1,6300 | 1,6480 | %0,83 |
| 08.08.2002 | 1,6325 | 1,6450 | 1,6125 | 1,6345 | %0,09 |
| 07.08.2002 | 1,6500 | 1,6500 | 1,6210 | 1,6330 | %-1,18 |
| 06.08.2002 | 1,6375 | 1,6715 | 1,6275 | 1,6525 | %0,89 |
| 05.08.2002 | 1,6450 | 1,6510 | 1,6130 | 1,6380 | %-0,43 |
| 02.08.2002 | 1,6660 | 1,6660 | 1,6320 | 1,6450 | %-1,20 |
| 01.08.2002 | 1,6900 | 1,6920 | 1,6580 | 1,6650 | %-1,48 |