Haziran 2002 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 1,6005 | 1,6115 | 1,5575 | 1,5825 | %-0,97 |
| 27.06.2002 | 1,6540 | 1,6540 | 1,5640 | 1,5980 | %-3,15 |
| 26.06.2002 | 1,6020 | 1,6710 | 1,6010 | 1,6500 | %3,48 |
| 25.06.2002 | 1,5960 | 1,6080 | 1,5305 | 1,5945 | %0,13 |
| 24.06.2002 | 1,5675 | 1,6005 | 1,5555 | 1,5925 | %1,59 |
| 21.06.2002 | 1,5625 | 1,5915 | 1,5275 | 1,5675 | %0,64 |
| 20.06.2002 | 1,5445 | 1,5665 | 1,5095 | 1,5575 | %0,84 |
| 19.06.2002 | 1,5575 | 1,5995 | 1,5375 | 1,5445 | %-0,52 |
| 18.06.2002 | 1,6115 | 1,6115 | 1,5255 | 1,5525 | %-3,42 |
| 17.06.2002 | 1,5865 | 1,6125 | 1,5525 | 1,6075 | %1,77 |
| 14.06.2002 | 1,5365 | 1,5915 | 1,5305 | 1,5795 | %2,93 |
| 13.06.2002 | 1,5565 | 1,5735 | 1,5175 | 1,5345 | %-1,22 |
| 12.06.2002 | 1,5085 | 1,5605 | 1,5025 | 1,5535 | %2,88 |
| 11.06.2002 | 1,4800 | 1,5185 | 1,4690 | 1,5100 | %1,99 |
| 10.06.2002 | 1,4605 | 1,4835 | 1,4335 | 1,4805 | %1,20 |
| 07.06.2002 | 1,4530 | 1,4715 | 1,4470 | 1,4630 | %0,90 |
| 06.06.2002 | 1,4440 | 1,4580 | 1,4380 | 1,4500 | %0,52 |
| 05.06.2002 | 1,4405 | 1,4514 | 1,4175 | 1,4425 | %0,21 |
| 04.06.2002 | 1,4555 | 1,4565 | 1,4285 | 1,4395 | %-0,69 |
| 03.06.2002 | 1,4415 | 1,4735 | 1,4555 | 1,4495 | %0,69 |