Aralık 2001 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 1,4540 | 1,4650 | 1,4100 | 1,4500 | %0,10 |
| 28.12.2001 | 1,4415 | 1,4525 | 1,4015 | 1,4485 | %0,10 |
| 27.12.2001 | 1,4590 | 1,4730 | 1,4360 | 1,4470 | %-0,82 |
| 26.12.2001 | 1,4460 | 1,4690 | 1,4150 | 1,4590 | %0,69 |
| 25.12.2001 | 1,4720 | 1,4730 | 1,4380 | 1,4490 | %-1,43 |
| 24.12.2001 | 1,4830 | 1,4880 | 1,4540 | 1,4700 | %-0,84 |
| 21.12.2001 | 1,4825 | 1,4855 | 1,4655 | 1,4825 | %-0,17 |
| 20.12.2001 | 1,4700 | 1,4950 | 1,4550 | 1,4850 | %0,68 |
| 19.12.2001 | 1,4350 | 1,4770 | 1,4350 | 1,4750 | %2,04 |
| 18.12.2001 | 1,4475 | 1,4475 | 1,4455 | 1,4455 | %-0,31 |
| 17.12.2001 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |
| 14.12.2001 | 1,4150 | 1,4570 | 1,4020 | 1,4500 | %2,84 |
| 13.12.2001 | 1,4330 | 1,4400 | 1,4050 | 1,4100 | %-1,40 |
| 12.12.2001 | 1,4310 | 1,4450 | 1,3990 | 1,4300 | %-0,56 |
| 11.12.2001 | 1,4400 | 1,4500 | 1,4300 | 1,4380 | %-0,48 |
| 10.12.2001 | 1,4600 | 1,4730 | 1,4350 | 1,4450 | %-0,76 |
| 07.12.2001 | 1,4520 | 1,4610 | 1,4420 | 1,4560 | %0,34 |
| 06.12.2001 | 1,4550 | 1,4600 | 1,4400 | 1,4510 | %-0,34 |
| 05.12.2001 | 1,4770 | 1,4800 | 1,4540 | 1,4560 | %-1,62 |
| 04.12.2001 | 1,4840 | 1,4910 | 1,4700 | 1,4800 | %-0,17 |
| 03.12.2001 | 1,4965 | 1,5005 | 1,4775 | 1,4825 | %0,24 |