Kasım 2001 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2001 | 1,4980 | 1,5060 | 1,4750 | 1,4790 | %-1,73 |
| 29.11.2001 | 1,4890 | 1,5130 | 1,4880 | 1,5050 | %1,52 |
| 28.11.2001 | 1,4825 | 1,4965 | 1,4075 | 1,4825 | %0,51 |
| 27.11.2001 | 1,4820 | 1,4960 | 1,4100 | 1,4750 | %0,00 |
| 26.11.2001 | 1,4980 | 1,4960 | 1,4600 | 1,4750 | %-1,21 |
| 23.11.2001 | 1,4990 | 1,5010 | 1,3940 | 1,4930 | %-0,47 |
| 22.11.2001 | 1,5060 | 1,5200 | 1,4150 | 1,5000 | %-0,33 |
| 21.11.2001 | 1,4700 | 1,5200 | 1,4100 | 1,5050 | %2,87 |
| 20.11.2001 | 1,4570 | 1,5600 | 1,4250 | 1,4630 | %0,00 |
| 19.11.2001 | 1,5130 | 1,5130 | 1,4550 | 1,4630 | %-3,46 |
| 16.11.2001 | 1,5165 | 1,5195 | 1,4925 | 1,5155 | %-0,26 |
| 15.11.2001 | 1,5435 | 1,6085 | 1,5025 | 1,5195 | %-1,97 |
| 14.11.2001 | 1,5740 | 1,5830 | 1,5350 | 1,5500 | %-0,86 |
| 13.11.2001 | 1,5645 | 1,5735 | 1,5555 | 1,5635 | %0,06 |
| 12.11.2001 | 1,5695 | 1,5825 | 1,5515 | 1,5625 | %-0,16 |
| 09.11.2001 | 1,5450 | 1,5700 | 1,5270 | 1,5650 | %1,36 |
| 08.11.2001 | 1,5580 | 1,5650 | 1,5320 | 1,5440 | %-1,34 |
| 07.11.2001 | 1,5420 | 1,5650 | 1,5250 | 1,5650 | %1,62 |
| 06.11.2001 | 1,5750 | 1,6550 | 1,5400 | 1,5400 | %-1,28 |
| 05.11.2001 | 1,6010 | 1,6080 | 1,5410 | 1,5600 | %-0,32 |
| 02.11.2001 | 1,5870 | 1,5980 | 1,5620 | 1,5650 | %-0,76 |
| 01.11.2001 | 1,5950 | 1,5950 | 1,5600 | 1,5770 | %-1,28 |