Eylül 2001 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2001 | 1,5500 | 1,5510 | 1,5150 | 1,5400 | %0,06 |
| 27.09.2001 | 1,5470 | 1,5580 | 1,4520 | 1,5390 | %-0,71 |
| 26.09.2001 | 1,5500 | 1,5780 | 1,4610 | 1,5500 | %-0,64 |
| 25.09.2001 | 1,5670 | 1,5820 | 1,5420 | 1,5600 | %0,68 |
| 24.09.2001 | 1,5375 | 1,5805 | 1,5306 | 1,5495 | %0,29 |
| 21.09.2001 | 1,5270 | 1,5530 | 1,4380 | 1,5450 | %1,64 |
| 20.09.2001 | 1,5200 | 1,5520 | 1,4370 | 1,5200 | %1,06 |
| 19.09.2001 | 1,4960 | 1,5150 | 1,4560 | 1,5040 | %0,57 |
| 18.09.2001 | 1,5480 | 1,5650 | 1,4875 | 1,4955 | %-2,89 |
| 17.09.2001 | 1,4700 | 1,5700 | 1,4550 | 1,5400 | %1,99 |
| 14.09.2001 | 1,4880 | 1,5110 | 1,4740 | 1,5100 | %2,65 |
| 13.09.2001 | 1,4660 | 1,4910 | 1,4410 | 1,4710 | %1,10 |
| 12.09.2001 | 1,4900 | 1,4900 | 1,4280 | 1,4550 | %-3,64 |
| 11.09.2001 | 1,4800 | 1,5100 | 1,3980 | 1,5100 | %5,04 |
| 10.09.2001 | 1,4125 | 1,4425 | 1,4075 | 1,4375 | %2,13 |
| 07.09.2001 | 1,4005 | 1,4420 | 1,3625 | 1,4075 | %0,90 |
| 06.09.2001 | 1,4180 | 1,4290 | 1,2955 | 1,3950 | %-1,59 |
| 05.09.2001 | 1,4275 | 1,4875 | 1,3175 | 1,4175 | %-0,87 |
| 04.09.2001 | 1,3740 | 1,4450 | 1,3290 | 1,4300 | %2,58 |
| 03.09.2001 | 1,3310 | 1,4160 | 1,3310 | 1,3940 | %1,75 |