Ağustos 2001 Amerikan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,3800 | 1,3930 | 1,3350 | 1,3700 | %-0,72 |
| 30.08.2001 | 1,3830 | 1,3830 | 1,3800 | 1,3800 | %0,15 |
| 29.08.2001 | 1,3900 | 1,4700 | 1,2850 | 1,3780 | %-0,14 |
| 28.08.2001 | 1,4480 | 1,4620 | 1,3630 | 1,3800 | %-2,95 |
| 27.08.2001 | 1,4480 | 1,4630 | 1,3415 | 1,4220 | %-2,40 |
| 24.08.2001 | 1,4700 | 1,4810 | 1,4350 | 1,4570 | %-1,12 |
| 23.08.2001 | 1,4625 | 1,4955 | 1,4375 | 1,4735 | %1,10 |
| 22.08.2001 | 1,4425 | 1,4765 | 1,4375 | 1,4575 | %1,15 |
| 21.08.2001 | 1,4280 | 1,4470 | 1,3850 | 1,4410 | %0,56 |
| 20.08.2001 | 1,4300 | 1,4400 | 1,4030 | 1,4330 | %2,36 |
| 17.08.2001 | 1,4550 | 1,4700 | 1,4000 | 1,4000 | %-3,61 |
| 16.08.2001 | 1,4745 | 1,4975 | 1,3805 | 1,4525 | %-1,53 |
| 15.08.2001 | 1,4550 | 1,5200 | 1,4050 | 1,4750 | %0,85 |
| 14.08.2001 | 1,4045 | 1,4825 | 1,3765 | 1,4625 | %4,50 |
| 13.08.2001 | 1,3915 | 1,4105 | 1,3715 | 1,3995 | %0,65 |
| 10.08.2001 | 1,3825 | 1,4085 | 1,3675 | 1,3905 | %0,18 |
| 09.08.2001 | 1,3790 | 1,3970 | 1,3090 | 1,3880 | %0,95 |
| 08.08.2001 | 1,3670 | 1,3880 | 1,3550 | 1,3750 | %1,21 |
| 07.08.2001 | 1,3685 | 1,3785 | 1,3485 | 1,3585 | %-0,11 |
| 06.08.2001 | 1,3350 | 1,3750 | 1,3210 | 1,3600 | %0,93 |
| 03.08.2001 | 1,3575 | 1,3725 | 1,2735 | 1,3475 | %0,56 |
| 02.08.2001 | 1,3450 | 1,3640 | 1,2790 | 1,3400 | %0,79 |
| 01.08.2001 | 1,3300 | 1,3550 | 1,3150 | 1,3295 | %-0,04 |